2018-03-21T21:46:00.401Z|I-OCEAN7-304-0616641| 25.61 7.250 32.434 31.636 1475.8353 11:51:10.17M 2018-03-21T21:46:05.466Z|I-OCEAN7-304-0616641| 25.67 7.250 32.425 31.625 1475.8232 11:51:15.22M 2018-03-21T21:46:10.531Z|I-OCEAN7-304-0616641| 25.65 7.248 32.451 31.656 1475.8535 11:51:20.29M 2018-03-21T21:46:15.595Z|I-OCEAN7-304-0616641| 25.64 7.248 32.419 31.621 1475.8098 11:51:25.35M 2018-03-21T21:46:20.658Z|I-OCEAN7-304-0616641| 25.65 7.248 32.447 31.652 1475.8477 11:51:30.41M 2018-03-21T21:46:25.729Z|I-OCEAN7-304-0616641| 25.64 7.248 32.458 31.663 1475.8624 11:51:35.48M 2018-03-21T21:46:30.791Z|I-OCEAN7-304-0616641| 25.70 7.248 32.445 31.649 1475.8459 11:51:40.55M 2018-03-21T21:46:35.853Z|I-OCEAN7-304-0616641| 25.65 7.248 32.436 31.639 1475.8324 11:51:45.61M 2018-03-21T21:46:40.919Z|I-OCEAN7-304-0616641| 25.64 7.248 32.434 31.638 1475.8296 11:51:50.67M 2018-03-21T21:46:45.986Z|I-OCEAN7-304-0616641| 25.64 7.250 32.433 31.634 1475.8348 11:51:55.73M 2018-03-21T21:46:51.050Z|I-OCEAN7-304-0616641| 25.60 7.250 32.431 31.632 1475.8319 11:52:00.80M 2018-03-21T21:46:56.113Z|I-OCEAN7-304-0616641| 25.64 7.251 32.429 31.629 1475.8307 11:52:05.86M