2018-03-21T21:39:01.044Z|I-OCEAN7-304-0616641| 25.77 7.248 32.439 31.643 1475.8394 11:44:10.77M 2018-03-21T21:39:06.107Z|I-OCEAN7-304-0616641| 25.72 7.248 32.465 31.670 1475.8722 11:44:15.84M 2018-03-21T21:39:11.174Z|I-OCEAN7-304-0616641| 25.71 7.248 32.486 31.694 1475.9004 11:44:20.90M 2018-03-21T21:39:16.238Z|I-OCEAN7-304-0616641| 25.76 7.251 32.525 31.733 1475.9618 11:44:25.96M 2018-03-21T21:39:21.303Z|I-OCEAN7-304-0616641| 25.71 7.251 32.481 31.685 1475.9026 11:44:31.05M 2018-03-21T21:39:26.365Z|I-OCEAN7-304-0616641| 25.72 7.251 32.481 31.685 1475.9045 11:44:36.11M 2018-03-21T21:39:31.431Z|I-OCEAN7-304-0616641| 25.72 7.252 32.442 31.643 1475.8534 11:44:41.17M 2018-03-21T21:39:36.497Z|I-OCEAN7-304-0616641| 25.74 7.252 32.409 31.607 1475.8105 11:44:46.24M 2018-03-21T21:39:41.561Z|I-OCEAN7-304-0616641| 25.74 7.253 32.400 31.597 1475.7988 11:44:51.30M 2018-03-21T21:39:46.626Z|I-OCEAN7-304-0616641| 25.74 7.253 32.400 31.596 1475.7981 11:44:56.36M 2018-03-21T21:39:51.690Z|I-OCEAN7-304-0616641| 25.74 7.253 32.401 31.597 1475.7997 11:45:01.43M 2018-03-21T21:39:56.758Z|I-OCEAN7-304-0616641| 25.74 7.252 32.402 31.599 1475.8002 11:45:06.49M