2018-03-21T21:35:03.505Z|I-OCEAN7-304-0616641|  25.81   7.248  32.439  31.643 1475.8397 11:40:13.23M
2018-03-21T21:35:08.569Z|I-OCEAN7-304-0616641|  25.81   7.248  32.396  31.597 1475.7826 11:40:18.30M
2018-03-21T21:35:13.635Z|I-OCEAN7-304-0616641|  25.81   7.248  32.397  31.596 1475.7836 11:40:23.36M
2018-03-21T21:35:18.699Z|I-OCEAN7-304-0616641|  25.81   7.249  32.430  31.632 1475.8300 11:40:28.42M
2018-03-21T21:35:23.766Z|I-OCEAN7-304-0616641|  25.79   7.249  32.430  31.632 1475.8307 11:40:33.49M
2018-03-21T21:35:28.832Z|I-OCEAN7-304-0616641|  25.79   7.249  32.406  31.606 1475.7979 11:40:38.55M
2018-03-21T21:35:33.894Z|I-OCEAN7-304-0616641|  25.84   7.250  32.366  31.563 1475.7465 11:40:43.62M
2018-03-21T21:35:38.701Z|I-OCEAN7-304-0616641|  25.83   7.250  32.299  31.490 1475.6572 11:40:48.68M
2018-03-21T21:35:43.765Z|I-OCEAN7-304-0616641|  25.83   7.250  32.338  31.532 1475.7084 11:40:53.49M
2018-03-21T21:35:48.829Z|I-OCEAN7-304-0616641|  25.79   7.249  32.392  31.590 1475.7797 11:40:58.55M
2018-03-21T21:35:53.896Z|I-OCEAN7-304-0616641|  25.79   7.249  32.383  31.581 1475.7677 11:41:03.62M
2018-03-21T21:35:58.962Z|I-OCEAN7-304-0616641|  25.85   7.249  32.383  31.580 1475.7678 11:41:08.68M