2018-03-21T21:30:00.382Z|I-OCEAN7-304-0616641|  25.93   7.253  32.509  31.714 1475.9500 11:35:10.10M
2018-03-21T21:30:05.447Z|I-OCEAN7-304-0616641|  25.92   7.253  32.481  31.683 1475.9120 11:35:15.16M
2018-03-21T21:30:10.513Z|I-OCEAN7-304-0616641|  25.92   7.253  32.481  31.683 1475.9110 11:35:20.23M
2018-03-21T21:30:15.577Z|I-OCEAN7-304-0616641|  25.91   7.253  32.448  31.648 1475.8665 11:35:25.29M
2018-03-21T21:30:20.644Z|I-OCEAN7-304-0616641|  25.91   7.253  32.448  31.648 1475.8657 11:35:30.35M
2018-03-21T21:30:25.710Z|I-OCEAN7-304-0616641|  25.87   7.252  32.442  31.642 1475.8567 11:35:35.42M
2018-03-21T21:30:30.775Z|I-OCEAN7-304-0616641|  25.90   7.252  32.441  31.641 1475.8553 11:35:40.48M
2018-03-21T21:30:35.837Z|I-OCEAN7-304-0616641|  25.85   7.252  32.410  31.607 1475.8127 11:35:45.55M
2018-03-21T21:30:40.904Z|I-OCEAN7-304-0616641|  25.85   7.252  32.410  31.608 1475.8130 11:35:50.61M
2018-03-21T21:30:45.968Z|I-OCEAN7-304-0616641|  25.94   7.252  32.419  31.618 1475.8264 11:35:55.67M
2018-03-21T21:30:51.034Z|I-OCEAN7-304-0616641|  25.87   7.252  32.437  31.637 1475.8496 11:36:00.74M
2018-03-21T21:30:56.097Z|I-OCEAN7-304-0616641|  25.86   7.252  32.437  31.637 1475.8488 11:36:05.80M