2018-03-21T21:28:03.888Z|I-OCEAN7-304-0616641|  25.90   7.252  32.480  31.684 1475.9076 11:33:13.59M
2018-03-21T21:28:09.001Z|I-OCEAN7-304-0616641|  25.92   7.252  32.509  31.714 1475.9470 11:33:18.65M
2018-03-21T21:28:14.018Z|I-OCEAN7-304-0616641|  25.92   7.253  32.476  31.678 1475.9036 11:33:23.76M
2018-03-21T21:28:19.080Z|I-OCEAN7-304-0616641|  25.94   7.253  32.476  31.678 1475.9053 11:33:28.78M
2018-03-21T21:28:24.147Z|I-OCEAN7-304-0616641|  25.94   7.254  32.476  31.678 1475.9073 11:33:33.84M
2018-03-21T21:28:29.211Z|I-OCEAN7-304-0616641|  25.94   7.254  32.444  31.642 1475.8647 11:33:38.91M
2018-03-21T21:28:34.277Z|I-OCEAN7-304-0616641|  25.88   7.254  32.444  31.643 1475.8647 11:33:43.97M
2018-03-21T21:28:39.343Z|I-OCEAN7-304-0616641|  25.88   7.254  32.445  31.644 1475.8662 11:33:49.05M
2018-03-21T21:28:44.408Z|I-OCEAN7-304-0616641|  25.86   7.254  32.499  31.702 1475.9384 11:33:54.12M
2018-03-21T21:28:49.473Z|I-OCEAN7-304-0616641|  25.91   7.254  32.510  31.714 1475.9524 11:33:59.18M
2018-03-21T21:28:54.538Z|I-OCEAN7-304-0616641|  25.90   7.254  32.512  31.716 1475.9553 11:34:04.25M
2018-03-21T21:28:59.603Z|I-OCEAN7-304-0616641|  25.89   7.254  32.515  31.719 1475.9587 11:34:09.31M