2018-03-21T21:24:01.544Z|I-OCEAN7-304-0616641|  26.00   7.253  32.472  31.673 1475.9010 11:29:11.24M
2018-03-21T21:24:06.610Z|I-OCEAN7-304-0616641|  26.00   7.253  32.430  31.628 1475.8442 11:29:16.30M
2018-03-21T21:24:11.675Z|I-OCEAN7-304-0616641|  26.00   7.253  32.435  31.634 1475.8514 11:29:21.37M
2018-03-21T21:24:16.741Z|I-OCEAN7-304-0616641|  26.00   7.253  32.446  31.646 1475.8650 11:29:26.43M
2018-03-21T21:24:21.806Z|I-OCEAN7-304-0616641|  26.01   7.252  32.447  31.648 1475.8654 11:29:31.50M
2018-03-21T21:24:26.869Z|I-OCEAN7-304-0616641|  26.01   7.252  32.450  31.650 1475.8678 11:29:36.56M
2018-03-21T21:24:31.677Z|I-OCEAN7-304-0616641|  26.01   7.252  32.450  31.650 1475.8676 11:29:41.62M
2018-03-21T21:24:36.742Z|I-OCEAN7-304-0616641|  25.99   7.254  32.449  31.649 1475.8726 11:29:46.43M
2018-03-21T21:24:41.807Z|I-OCEAN7-304-0616641|  25.98   7.254  32.414  31.610 1475.8250 11:29:51.50M
2018-03-21T21:24:46.871Z|I-OCEAN7-304-0616641|  25.98   7.254  32.438  31.635 1475.8575 11:29:56.56M
2018-03-21T21:24:51.934Z|I-OCEAN7-304-0616641|  25.98   7.254  32.484  31.685 1475.9203 11:30:01.62M
2018-03-21T21:24:57.001Z|I-OCEAN7-304-0616641|  25.97   7.255  32.473  31.673 1475.9066 11:30:06.69M