2018-03-21T21:22:05.050Z|I-OCEAN7-304-0616641|  25.95   7.255  32.526  31.730 1475.9764 11:27:14.73M
2018-03-21T21:22:10.114Z|I-OCEAN7-304-0616641|  26.03   7.254  32.525  31.730 1475.9761 11:27:19.79M
2018-03-21T21:22:15.182Z|I-OCEAN7-304-0616641|  26.01   7.254  32.513  31.716 1475.9596 11:27:24.86M
2018-03-21T21:22:20.247Z|I-OCEAN7-304-0616641|  26.01   7.254  32.476  31.677 1475.9109 11:27:29.92M
2018-03-21T21:22:25.308Z|I-OCEAN7-304-0616641|  26.07   7.255  32.442  31.639 1475.8661 11:27:35.01M
2018-03-21T21:22:30.375Z|I-OCEAN7-304-0616641|  26.05   7.254  32.449  31.647 1475.8743 11:27:40.07M
2018-03-21T21:22:35.440Z|I-OCEAN7-304-0616641|  25.97   7.254  32.449  31.648 1475.8735 11:27:45.13M
2018-03-21T21:22:40.505Z|I-OCEAN7-304-0616641|  26.03   7.254  32.450  31.649 1475.8759 11:27:50.20M
2018-03-21T21:22:45.570Z|I-OCEAN7-304-0616641|  26.01   7.254  32.462  31.662 1475.8917 11:27:55.26M
2018-03-21T21:22:50.635Z|I-OCEAN7-304-0616641|  26.01   7.254  32.464  31.664 1475.8928 11:28:00.32M
2018-03-21T21:22:55.699Z|I-OCEAN7-304-0616641|  26.01   7.254  32.461  31.661 1475.8890 11:28:05.39M