2018-03-21T21:20:03.486Z|I-OCEAN7-304-0616641| 26.02 7.253 32.492 31.695 1475.9286 11:25:13.19M 2018-03-21T21:20:08.550Z|I-OCEAN7-304-0616641| 26.02 7.253 32.491 31.694 1475.9269 11:25:18.23M 2018-03-21T21:20:13.618Z|I-OCEAN7-304-0616641| 26.02 7.253 32.489 31.692 1475.9252 11:25:23.30M 2018-03-21T21:20:18.685Z|I-OCEAN7-304-0616641| 26.02 7.253 32.423 31.621 1475.8362 11:25:28.36M 2018-03-21T21:20:23.747Z|I-OCEAN7-304-0616641| 26.03 7.254 32.447 31.646 1475.8690 11:25:33.43M 2018-03-21T21:20:28.816Z|I-OCEAN7-304-0616641| 26.03 7.254 32.447 31.646 1475.8699 11:25:38.49M 2018-03-21T21:20:33.928Z|I-OCEAN7-304-0616641| 26.12 7.254 32.489 31.691 1475.9280 11:25:43.56M 2018-03-21T21:20:38.945Z|I-OCEAN7-304-0616641| 26.02 7.254 32.480 31.681 1475.9158 11:25:48.67M 2018-03-21T21:20:44.006Z|I-OCEAN7-304-0616641| 26.02 7.254 32.481 31.683 1475.9172 11:25:53.69M 2018-03-21T21:20:49.076Z|I-OCEAN7-304-0616641| 26.02 7.254 32.495 31.697 1475.9360 11:25:58.75M 2018-03-21T21:20:54.138Z|I-OCEAN7-304-0616641| 26.01 7.255 32.465 31.664 1475.8970 11:26:03.81M 2018-03-21T21:20:59.208Z|I-OCEAN7-304-0616641| 26.03 7.255 32.465 31.664 1475.8969 11:26:08.88M