2018-03-21T21:17:01.668Z|I-OCEAN7-304-0616641|  26.06   7.256  32.553  31.759 1476.0182 11:22:11.34M
2018-03-21T21:17:06.735Z|I-OCEAN7-304-0616641|  26.07   7.255  32.595  31.804 1476.0740 11:22:16.40M
2018-03-21T21:17:11.800Z|I-OCEAN7-304-0616641|  26.08   7.255  32.510  31.712 1475.9595 11:22:21.47M
2018-03-21T21:17:16.860Z|I-OCEAN7-304-0616641|  26.12   7.253  32.483  31.685 1475.9167 11:22:26.53M
2018-03-21T21:17:21.927Z|I-OCEAN7-304-0616641|  26.10   7.253  32.483  31.685 1475.9161 11:22:31.59M
2018-03-21T21:17:26.993Z|I-OCEAN7-304-0616641|  26.09   7.253  32.491  31.694 1475.9272 11:22:36.66M
2018-03-21T21:17:32.061Z|I-OCEAN7-304-0616641|  26.07   7.253  32.492  31.695 1475.9290 11:22:41.72M
2018-03-21T21:17:37.124Z|I-OCEAN7-304-0616641|  26.12   7.252  32.482  31.685 1475.9150 11:22:46.79M
2018-03-21T21:17:42.189Z|I-OCEAN7-304-0616641|  26.07   7.252  32.482  31.685 1475.9136 11:22:51.85M
2018-03-21T21:17:47.252Z|I-OCEAN7-304-0616641|  26.05   7.253  32.468  31.670 1475.8958 11:22:56.92M
2018-03-21T21:17:52.318Z|I-OCEAN7-304-0616641|  26.06   7.253  32.466  31.667 1475.8939 11:23:02.00M
2018-03-21T21:17:57.383Z|I-OCEAN7-304-0616641|  26.06   7.253  32.443  31.642 1475.8638 11:23:07.06M