2018-03-21T21:15:00.629Z|I-OCEAN7-304-0616641|  26.17   7.256  32.409  31.603 1475.8252 11:20:10.30M
2018-03-21T21:15:05.693Z|I-OCEAN7-304-0616641|  26.17   7.255  32.384  31.576 1475.7911 11:20:15.36M
2018-03-21T21:15:10.758Z|I-OCEAN7-304-0616641|  26.15   7.255  32.422  31.617 1475.8424 11:20:20.42M
2018-03-21T21:15:15.823Z|I-OCEAN7-304-0616641|  26.15   7.256  32.455  31.652 1475.8871 11:20:25.49M
2018-03-21T21:15:20.628Z|I-OCEAN7-304-0616641|  26.10   7.256  32.464  31.662 1475.8992 11:20:30.55M
2018-03-21T21:15:25.692Z|I-OCEAN7-304-0616641|  26.10   7.256  32.414  31.608 1475.8318 11:20:35.36M
2018-03-21T21:15:30.758Z|I-OCEAN7-304-0616641|  26.09   7.256  32.420  31.615 1475.8387 11:20:40.42M
2018-03-21T21:15:35.565Z|I-OCEAN7-304-0616641|  26.13   7.255  32.434  31.631 1475.8577 11:20:45.49M
2018-03-21T21:15:40.626Z|I-OCEAN7-304-0616641|  26.06   7.255  32.465  31.664 1475.8971 11:20:50.30M
2018-03-21T21:15:45.692Z|I-OCEAN7-304-0616641|  26.06   7.255  32.464  31.664 1475.8971 11:20:55.36M
2018-03-21T21:15:50.757Z|I-OCEAN7-304-0616641|  26.09   7.255  32.465  31.664 1475.8986 11:21:00.42M
2018-03-21T21:15:55.823Z|I-OCEAN7-304-0616641|  26.06   7.255  32.465  31.664 1475.8990 11:21:05.49M