2018-03-21T21:15:00.629Z|I-OCEAN7-304-0616641| 26.17 7.256 32.409 31.603 1475.8252 11:20:10.30M 2018-03-21T21:15:05.693Z|I-OCEAN7-304-0616641| 26.17 7.255 32.384 31.576 1475.7911 11:20:15.36M 2018-03-21T21:15:10.758Z|I-OCEAN7-304-0616641| 26.15 7.255 32.422 31.617 1475.8424 11:20:20.42M 2018-03-21T21:15:15.823Z|I-OCEAN7-304-0616641| 26.15 7.256 32.455 31.652 1475.8871 11:20:25.49M 2018-03-21T21:15:20.628Z|I-OCEAN7-304-0616641| 26.10 7.256 32.464 31.662 1475.8992 11:20:30.55M 2018-03-21T21:15:25.692Z|I-OCEAN7-304-0616641| 26.10 7.256 32.414 31.608 1475.8318 11:20:35.36M 2018-03-21T21:15:30.758Z|I-OCEAN7-304-0616641| 26.09 7.256 32.420 31.615 1475.8387 11:20:40.42M 2018-03-21T21:15:35.565Z|I-OCEAN7-304-0616641| 26.13 7.255 32.434 31.631 1475.8577 11:20:45.49M 2018-03-21T21:15:40.626Z|I-OCEAN7-304-0616641| 26.06 7.255 32.465 31.664 1475.8971 11:20:50.30M 2018-03-21T21:15:45.692Z|I-OCEAN7-304-0616641| 26.06 7.255 32.464 31.664 1475.8971 11:20:55.36M 2018-03-21T21:15:50.757Z|I-OCEAN7-304-0616641| 26.09 7.255 32.465 31.664 1475.8986 11:21:00.42M 2018-03-21T21:15:55.823Z|I-OCEAN7-304-0616641| 26.06 7.255 32.465 31.664 1475.8990 11:21:05.49M