2018-03-21T21:11:03.611Z|I-OCEAN7-304-0616641|  26.21   7.256  32.469  31.668 1475.9072 11:16:13.27M
2018-03-21T21:11:08.676Z|I-OCEAN7-304-0616641|  26.22   7.256  32.471  31.670 1475.9105 11:16:18.33M
2018-03-21T21:11:13.742Z|I-OCEAN7-304-0616641|  26.22   7.256  32.472  31.671 1475.9119 11:16:23.40M
2018-03-21T21:11:18.806Z|I-OCEAN7-304-0616641|  26.21   7.256  32.473  31.672 1475.9137 11:16:28.46M
2018-03-21T21:11:23.871Z|I-OCEAN7-304-0616641|  26.20   7.256  32.482  31.682 1475.9264 11:16:33.52M
2018-03-21T21:11:28.937Z|I-OCEAN7-304-0616641|  26.20   7.256  32.483  31.682 1475.9276 11:16:38.59M
2018-03-21T21:11:34.005Z|I-OCEAN7-304-0616641|  26.13   7.256  32.430  31.625 1475.8561 11:16:43.65M
2018-03-21T21:11:39.070Z|I-OCEAN7-304-0616641|  26.18   7.257  32.459  31.656 1475.8959 11:16:48.72M
2018-03-21T21:11:44.132Z|I-OCEAN7-304-0616641|  26.25   7.257  32.522  31.724 1475.9832 11:16:53.78M
2018-03-21T21:11:49.198Z|I-OCEAN7-304-0616641|  26.19   7.257  32.523  31.725 1475.9827 11:16:58.84M
2018-03-21T21:11:54.005Z|I-OCEAN7-304-0616641|  26.14   7.257  32.532  31.735 1475.9944 11:17:03.91M
2018-03-21T21:11:59.070Z|I-OCEAN7-304-0616641|  26.23   7.257  32.564  31.769 1476.0392 11:17:08.72M