2018-03-21T21:11:03.611Z|I-OCEAN7-304-0616641| 26.21 7.256 32.469 31.668 1475.9072 11:16:13.27M 2018-03-21T21:11:08.676Z|I-OCEAN7-304-0616641| 26.22 7.256 32.471 31.670 1475.9105 11:16:18.33M 2018-03-21T21:11:13.742Z|I-OCEAN7-304-0616641| 26.22 7.256 32.472 31.671 1475.9119 11:16:23.40M 2018-03-21T21:11:18.806Z|I-OCEAN7-304-0616641| 26.21 7.256 32.473 31.672 1475.9137 11:16:28.46M 2018-03-21T21:11:23.871Z|I-OCEAN7-304-0616641| 26.20 7.256 32.482 31.682 1475.9264 11:16:33.52M 2018-03-21T21:11:28.937Z|I-OCEAN7-304-0616641| 26.20 7.256 32.483 31.682 1475.9276 11:16:38.59M 2018-03-21T21:11:34.005Z|I-OCEAN7-304-0616641| 26.13 7.256 32.430 31.625 1475.8561 11:16:43.65M 2018-03-21T21:11:39.070Z|I-OCEAN7-304-0616641| 26.18 7.257 32.459 31.656 1475.8959 11:16:48.72M 2018-03-21T21:11:44.132Z|I-OCEAN7-304-0616641| 26.25 7.257 32.522 31.724 1475.9832 11:16:53.78M 2018-03-21T21:11:49.198Z|I-OCEAN7-304-0616641| 26.19 7.257 32.523 31.725 1475.9827 11:16:58.84M 2018-03-21T21:11:54.005Z|I-OCEAN7-304-0616641| 26.14 7.257 32.532 31.735 1475.9944 11:17:03.91M 2018-03-21T21:11:59.070Z|I-OCEAN7-304-0616641| 26.23 7.257 32.564 31.769 1476.0392 11:17:08.72M