2018-03-21T21:09:02.052Z|I-OCEAN7-304-0616641| 26.19 7.258 32.423 31.615 1475.8524 11:14:11.69M 2018-03-21T21:09:07.114Z|I-OCEAN7-304-0616641| 26.19 7.259 32.394 31.584 1475.8142 11:14:16.76M 2018-03-21T21:09:12.181Z|I-OCEAN7-304-0616641| 26.19 7.258 32.383 31.573 1475.7992 11:14:21.82M 2018-03-21T21:09:17.246Z|I-OCEAN7-304-0616641| 26.19 7.258 32.446 31.641 1475.8824 11:14:26.88M 2018-03-21T21:09:22.312Z|I-OCEAN7-304-0616641| 26.14 7.258 32.483 31.681 1475.9304 11:14:31.95M 2018-03-21T21:09:27.376Z|I-OCEAN7-304-0616641| 26.26 7.257 32.483 31.682 1475.9308 11:14:37.03M 2018-03-21T21:09:32.442Z|I-OCEAN7-304-0616641| 26.26 7.257 32.483 31.682 1475.9294 11:14:42.10M 2018-03-21T21:09:37.506Z|I-OCEAN7-304-0616641| 26.26 7.256 32.452 31.649 1475.8870 11:14:47.16M 2018-03-21T21:09:42.573Z|I-OCEAN7-304-0616641| 26.26 7.256 32.452 31.649 1475.8856 11:14:52.22M 2018-03-21T21:09:47.638Z|I-OCEAN7-304-0616641| 26.19 7.255 32.404 31.598 1475.8182 11:14:57.29M 2018-03-21T21:09:52.701Z|I-OCEAN7-304-0616641| 26.24 7.255 32.411 31.606 1475.8286 11:15:02.35M 2018-03-21T21:09:57.767Z|I-OCEAN7-304-0616641| 26.19 7.255 32.413 31.607 1475.8304 11:15:07.42M