2018-03-21T21:09:02.052Z|I-OCEAN7-304-0616641|  26.19   7.258  32.423  31.615 1475.8524 11:14:11.69M
2018-03-21T21:09:07.114Z|I-OCEAN7-304-0616641|  26.19   7.259  32.394  31.584 1475.8142 11:14:16.76M
2018-03-21T21:09:12.181Z|I-OCEAN7-304-0616641|  26.19   7.258  32.383  31.573 1475.7992 11:14:21.82M
2018-03-21T21:09:17.246Z|I-OCEAN7-304-0616641|  26.19   7.258  32.446  31.641 1475.8824 11:14:26.88M
2018-03-21T21:09:22.312Z|I-OCEAN7-304-0616641|  26.14   7.258  32.483  31.681 1475.9304 11:14:31.95M
2018-03-21T21:09:27.376Z|I-OCEAN7-304-0616641|  26.26   7.257  32.483  31.682 1475.9308 11:14:37.03M
2018-03-21T21:09:32.442Z|I-OCEAN7-304-0616641|  26.26   7.257  32.483  31.682 1475.9294 11:14:42.10M
2018-03-21T21:09:37.506Z|I-OCEAN7-304-0616641|  26.26   7.256  32.452  31.649 1475.8870 11:14:47.16M
2018-03-21T21:09:42.573Z|I-OCEAN7-304-0616641|  26.26   7.256  32.452  31.649 1475.8856 11:14:52.22M
2018-03-21T21:09:47.638Z|I-OCEAN7-304-0616641|  26.19   7.255  32.404  31.598 1475.8182 11:14:57.29M
2018-03-21T21:09:52.701Z|I-OCEAN7-304-0616641|  26.24   7.255  32.411  31.606 1475.8286 11:15:02.35M
2018-03-21T21:09:57.767Z|I-OCEAN7-304-0616641|  26.19   7.255  32.413  31.607 1475.8304 11:15:07.42M