2018-03-21T21:06:00.233Z|I-OCEAN7-304-0616641|  26.31   7.254  32.468  31.668 1475.9034 11:11:10.14M
2018-03-21T21:06:05.295Z|I-OCEAN7-304-0616641|  26.22   7.254  32.504  31.707 1475.9506 11:11:14.93M
2018-03-21T21:06:10.362Z|I-OCEAN7-304-0616641|  26.28   7.254  32.504  31.707 1475.9514 11:11:20.01M
2018-03-21T21:06:15.425Z|I-OCEAN7-304-0616641|  26.21   7.254  32.494  31.697 1475.9369 11:11:25.07M
2018-03-21T21:06:20.490Z|I-OCEAN7-304-0616641|  26.26   7.254  32.493  31.695 1475.9346 11:11:30.14M
2018-03-21T21:06:25.554Z|I-OCEAN7-304-0616641|  26.26   7.254  32.491  31.693 1475.9324 11:11:35.20M
2018-03-21T21:06:30.621Z|I-OCEAN7-304-0616641|  26.26   7.254  32.472  31.672 1475.9075 11:11:40.26M
2018-03-21T21:06:35.689Z|I-OCEAN7-304-0616641|  26.26   7.254  32.501  31.704 1475.9480 11:11:45.33M
2018-03-21T21:06:40.752Z|I-OCEAN7-304-0616641|  26.30   7.258  32.460  31.656 1475.9034 11:11:50.39M
2018-03-21T21:06:45.858Z|I-OCEAN7-304-0616641|  26.30   7.258  32.427  31.620 1475.8602 11:11:55.46M
2018-03-21T21:06:50.882Z|I-OCEAN7-304-0616641|  26.30   7.259  32.435  31.628 1475.8711 11:12:00.56M
2018-03-21T21:06:55.947Z|I-OCEAN7-304-0616641|  26.30   7.259  32.451  31.646 1475.8944 11:12:05.58M