2018-03-21T21:02:02.694Z|I-OCEAN7-304-0616641|  26.32   7.254  32.471  31.671 1475.9069 11:07:12.32M
2018-03-21T21:02:07.758Z|I-OCEAN7-304-0616641|  26.32   7.254  32.491  31.693 1475.9346 11:07:17.39M
2018-03-21T21:02:12.826Z|I-OCEAN7-304-0616641|  26.32   7.254  32.525  31.730 1475.9797 11:07:22.45M
2018-03-21T21:02:17.892Z|I-OCEAN7-304-0616641|  26.38   7.258  32.519  31.720 1475.9844 11:07:27.52M
2018-03-21T21:02:22.956Z|I-OCEAN7-304-0616641|  26.32   7.259  32.543  31.745 1476.0162 11:07:32.58M
2018-03-21T21:02:28.019Z|I-OCEAN7-304-0616641|  26.33   7.259  32.565  31.769 1476.0486 11:07:37.64M
2018-03-21T21:02:33.085Z|I-OCEAN7-304-0616641|  26.33   7.260  32.513  31.711 1475.9790 11:07:42.71M
2018-03-21T21:02:38.149Z|I-OCEAN7-304-0616641|  26.33   7.260  32.543  31.743 1476.0206 11:07:47.77M
2018-03-21T21:02:43.214Z|I-OCEAN7-304-0616641|  26.34   7.259  32.553  31.756 1476.0319 11:07:52.83M
2018-03-21T21:02:48.281Z|I-OCEAN7-304-0616641|  26.34   7.258  32.583  31.789 1476.0714 11:07:57.90M
2018-03-21T21:02:53.345Z|I-OCEAN7-304-0616641|  26.29   7.258  32.556  31.759 1476.0325 11:08:02.96M
2018-03-21T21:02:58.411Z|I-OCEAN7-304-0616641|  26.30   7.258  32.526  31.728 1475.9912 11:08:08.05M