2018-03-21T21:00:01.395Z|I-OCEAN7-304-0616641|  26.36   7.257  32.526  31.728 1475.9919 11:05:11.02M
2018-03-21T21:00:06.458Z|I-OCEAN7-304-0616641|  26.30   7.258  32.548  31.751 1476.0201 11:05:16.09M
2018-03-21T21:00:11.524Z|I-OCEAN7-304-0616641|  26.32   7.257  32.497  31.696 1475.9512 11:05:21.15M
2018-03-21T21:00:16.591Z|I-OCEAN7-304-0616641|  26.33   7.257  32.543  31.746 1476.0127 11:05:26.21M
2018-03-21T21:00:21.656Z|I-OCEAN7-304-0616641|  26.35   7.257  32.517  31.718 1475.9774 11:05:31.28M
2018-03-21T21:00:26.720Z|I-OCEAN7-304-0616641|  26.36   7.257  32.540  31.743 1476.0099 11:05:36.34M
2018-03-21T21:00:31.786Z|I-OCEAN7-304-0616641|  26.36   7.255  32.501  31.702 1475.9519 11:05:41.41M
2018-03-21T21:00:36.850Z|I-OCEAN7-304-0616641|  26.34   7.256  32.555  31.761 1476.0254 11:05:46.47M
2018-03-21T21:00:41.913Z|I-OCEAN7-304-0616641|  26.40   7.256  32.555  31.761 1476.0265 11:05:51.53M
2018-03-21T21:00:46.978Z|I-OCEAN7-304-0616641|  26.34   7.256  32.555  31.761 1476.0254 11:05:56.60M
2018-03-21T21:00:52.043Z|I-OCEAN7-304-0616641|  26.34   7.256  32.556  31.762 1476.0266 11:06:01.66M
2018-03-21T21:00:57.109Z|I-OCEAN7-304-0616641|  26.34   7.256  32.556  31.761 1476.0266 11:06:06.72M