2018-03-21T20:58:00.353Z|I-OCEAN7-304-0616641|  26.41   7.260  32.598  31.803 1476.0978 11:03:09.96M
2018-03-21T20:58:05.416Z|I-OCEAN7-304-0616641|  26.41   7.260  32.599  31.804 1476.0980 11:03:15.04M
2018-03-21T20:58:10.480Z|I-OCEAN7-304-0616641|  26.42   7.260  32.594  31.799 1476.0925 11:03:20.10M
2018-03-21T20:58:15.547Z|I-OCEAN7-304-0616641|  26.41   7.260  32.594  31.798 1476.0914 11:03:25.17M
2018-03-21T20:58:20.615Z|I-OCEAN7-304-0616641|  26.41   7.260  32.555  31.757 1476.0385 11:03:30.23M
2018-03-21T20:58:25.679Z|I-OCEAN7-304-0616641|  26.41   7.260  32.497  31.694 1475.9587 11:03:35.30M
2018-03-21T20:58:30.743Z|I-OCEAN7-304-0616641|  26.41   7.260  32.537  31.737 1476.0128 11:03:40.36M
2018-03-21T20:58:35.810Z|I-OCEAN7-304-0616641|  26.41   7.259  32.560  31.762 1476.0421 11:03:45.42M
2018-03-21T20:58:40.874Z|I-OCEAN7-304-0616641|  26.40   7.259  32.581  31.786 1476.0703 11:03:50.49M
2018-03-21T20:58:45.939Z|I-OCEAN7-304-0616641|  26.40   7.259  32.548  31.750 1476.0249 11:03:55.55M
2018-03-21T20:58:51.004Z|I-OCEAN7-304-0616641|  26.40   7.259  32.505  31.705 1475.9674 11:04:00.62M
2018-03-21T20:58:55.806Z|I-OCEAN7-304-0616641|  26.38   7.258  32.529  31.731 1475.9980 11:04:05.68M