2018-03-21T20:56:03.856Z|I-OCEAN7-304-0616641|  26.40   7.257  32.699  31.915 1476.2230 11:01:13.47M
2018-03-21T20:56:08.923Z|I-OCEAN7-304-0616641|  26.42   7.257  32.698  31.914 1476.2238 11:01:18.53M
2018-03-21T20:56:13.988Z|I-OCEAN7-304-0616641|  26.37   7.257  32.713  31.930 1476.2429 11:01:23.59M
2018-03-21T20:56:19.053Z|I-OCEAN7-304-0616641|  26.39   7.257  32.646  31.857 1476.1530 11:01:28.66M
2018-03-21T20:56:24.119Z|I-OCEAN7-304-0616641|  26.39   7.257  32.620  31.829 1476.1176 11:01:33.72M
2018-03-21T20:56:29.182Z|I-OCEAN7-304-0616641|  26.40   7.257  32.661  31.874 1476.1742 11:01:38.79M
2018-03-21T20:56:34.246Z|I-OCEAN7-304-0616641|  26.44   7.257  32.669  31.882 1476.1855 11:01:43.85M
2018-03-21T20:56:39.311Z|I-OCEAN7-304-0616641|  26.44   7.258  32.670  31.883 1476.1876 11:01:48.91M
2018-03-21T20:56:44.377Z|I-OCEAN7-304-0616641|  26.43   7.258  32.669  31.882 1476.1858 11:01:54.00M
2018-03-21T20:56:49.443Z|I-OCEAN7-304-0616641|  26.43   7.258  32.668  31.881 1476.1852 11:01:59.06M
2018-03-21T20:56:54.507Z|I-OCEAN7-304-0616641|  26.38   7.258  32.655  31.866 1476.1681 11:02:04.13M
2018-03-21T20:56:59.572Z|I-OCEAN7-304-0616641|  26.38   7.259  32.611  31.819 1476.1099 11:02:09.19M