2018-03-21T20:53:02.037Z|I-OCEAN7-304-0616641|  26.41   7.255  32.696  31.914 1476.2166 10:58:11.63M
2018-03-21T20:53:07.100Z|I-OCEAN7-304-0616641|  26.45   7.256  32.679  31.894 1476.1940 10:58:16.70M
2018-03-21T20:53:12.167Z|I-OCEAN7-304-0616641|  26.45   7.256  32.648  31.861 1476.1523 10:58:21.76M
2018-03-21T20:53:17.232Z|I-OCEAN7-304-0616641|  26.45   7.256  32.618  31.828 1476.1123 10:58:26.82M
2018-03-21T20:53:22.296Z|I-OCEAN7-304-0616641|  26.47   7.256  32.625  31.836 1476.1229 10:58:31.89M
2018-03-21T20:53:27.362Z|I-OCEAN7-304-0616641|  26.44   7.256  32.626  31.837 1476.1227 10:58:36.95M
2018-03-21T20:53:32.428Z|I-OCEAN7-304-0616641|  26.51   7.256  32.627  31.838 1476.1250 10:58:42.04M
2018-03-21T20:53:37.493Z|I-OCEAN7-304-0616641|  26.46   7.256  32.604  31.814 1476.0945 10:58:47.10M
2018-03-21T20:53:42.557Z|I-OCEAN7-304-0616641|  26.41   7.256  32.631  31.842 1476.1293 10:58:52.17M
2018-03-21T20:53:47.623Z|I-OCEAN7-304-0616641|  26.43   7.256  32.607  31.817 1476.0983 10:58:57.23M
2018-03-21T20:53:52.684Z|I-OCEAN7-304-0616641|  26.43   7.256  32.539  31.743 1476.0077 10:59:02.29M
2018-03-21T20:53:57.752Z|I-OCEAN7-304-0616641|  26.42   7.257  32.539  31.742 1476.0076 10:59:07.35M