2018-03-21T20:51:00.476Z|I-OCEAN7-304-0616641|  26.48   7.256  32.811  32.037 1476.3741 10:56:10.08M
2018-03-21T20:51:05.539Z|I-OCEAN7-304-0616641|  26.43   7.256  32.797  32.022 1476.3552 10:56:15.14M
2018-03-21T20:51:10.603Z|I-OCEAN7-304-0616641|  26.45   7.257  32.797  32.021 1476.3558 10:56:20.20M
2018-03-21T20:51:15.667Z|I-OCEAN7-304-0616641|  26.46   7.257  32.797  32.021 1476.3562 10:56:25.27M
2018-03-21T20:51:20.736Z|I-OCEAN7-304-0616641|  26.46   7.257  32.796  32.020 1476.3561 10:56:30.33M
2018-03-21T20:51:25.800Z|I-OCEAN7-304-0616641|  26.47   7.257  32.756  31.977 1476.3013 10:56:35.40M
2018-03-21T20:51:30.865Z|I-OCEAN7-304-0616641|  26.51   7.257  32.765  31.987 1476.3148 10:56:40.46M
2018-03-21T20:51:35.930Z|I-OCEAN7-304-0616641|  26.47   7.257  32.739  31.959 1476.2794 10:56:45.53M
2018-03-21T20:51:40.994Z|I-OCEAN7-304-0616641|  26.47   7.257  32.719  31.936 1476.2513 10:56:50.59M
2018-03-21T20:51:46.060Z|I-OCEAN7-304-0616641|  26.47   7.257  32.718  31.936 1476.2505 10:56:55.65M
2018-03-21T20:51:51.125Z|I-OCEAN7-304-0616641|  26.40   7.256  32.717  31.936 1476.2474 10:57:00.72M
2018-03-21T20:51:56.190Z|I-OCEAN7-304-0616641|  26.41   7.256  32.717  31.936 1476.2468 10:57:05.78M