2018-03-21T20:51:00.476Z|I-OCEAN7-304-0616641| 26.48 7.256 32.811 32.037 1476.3741 10:56:10.08M 2018-03-21T20:51:05.539Z|I-OCEAN7-304-0616641| 26.43 7.256 32.797 32.022 1476.3552 10:56:15.14M 2018-03-21T20:51:10.603Z|I-OCEAN7-304-0616641| 26.45 7.257 32.797 32.021 1476.3558 10:56:20.20M 2018-03-21T20:51:15.667Z|I-OCEAN7-304-0616641| 26.46 7.257 32.797 32.021 1476.3562 10:56:25.27M 2018-03-21T20:51:20.736Z|I-OCEAN7-304-0616641| 26.46 7.257 32.796 32.020 1476.3561 10:56:30.33M 2018-03-21T20:51:25.800Z|I-OCEAN7-304-0616641| 26.47 7.257 32.756 31.977 1476.3013 10:56:35.40M 2018-03-21T20:51:30.865Z|I-OCEAN7-304-0616641| 26.51 7.257 32.765 31.987 1476.3148 10:56:40.46M 2018-03-21T20:51:35.930Z|I-OCEAN7-304-0616641| 26.47 7.257 32.739 31.959 1476.2794 10:56:45.53M 2018-03-21T20:51:40.994Z|I-OCEAN7-304-0616641| 26.47 7.257 32.719 31.936 1476.2513 10:56:50.59M 2018-03-21T20:51:46.060Z|I-OCEAN7-304-0616641| 26.47 7.257 32.718 31.936 1476.2505 10:56:55.65M 2018-03-21T20:51:51.125Z|I-OCEAN7-304-0616641| 26.40 7.256 32.717 31.936 1476.2474 10:57:00.72M 2018-03-21T20:51:56.190Z|I-OCEAN7-304-0616641| 26.41 7.256 32.717 31.936 1476.2468 10:57:05.78M