2018-03-21T20:47:02.676Z|I-OCEAN7-304-0616641|  26.48   7.256  32.785  32.009 1476.3402 10:52:12.26M
2018-03-21T20:47:07.741Z|I-OCEAN7-304-0616641|  26.49   7.257  32.787  32.010 1476.3428 10:52:17.33M
2018-03-21T20:47:12.807Z|I-OCEAN7-304-0616641|  26.49   7.257  32.787  32.010 1476.3444 10:52:22.39M
2018-03-21T20:47:17.873Z|I-OCEAN7-304-0616641|  26.49   7.257  32.788  32.011 1476.3459 10:52:27.46M
2018-03-21T20:47:22.934Z|I-OCEAN7-304-0616641|  26.49   7.257  32.825  32.051 1476.3954 10:52:32.52M
2018-03-21T20:47:28.003Z|I-OCEAN7-304-0616641|  26.49   7.257  32.824  32.051 1476.3947 10:52:37.58M
2018-03-21T20:47:33.068Z|I-OCEAN7-304-0616641|  26.49   7.257  32.811  32.036 1476.3781 10:52:42.65M
2018-03-21T20:47:38.134Z|I-OCEAN7-304-0616641|  26.46   7.257  32.771  31.993 1476.3226 10:52:47.71M
2018-03-21T20:47:43.197Z|I-OCEAN7-304-0616641|  26.47   7.257  32.731  31.949 1476.2679 10:52:52.78M
2018-03-21T20:47:48.263Z|I-OCEAN7-304-0616641|  26.48   7.257  32.721  31.939 1476.2552 10:52:57.84M
2018-03-21T20:47:53.329Z|I-OCEAN7-304-0616641|  26.47   7.257  32.756  31.977 1476.3025 10:53:02.90M
2018-03-21T20:47:58.392Z|I-OCEAN7-304-0616641|  26.48   7.257  32.783  32.006 1476.3390 10:53:07.97M