2018-03-21T20:45:01.114Z|I-OCEAN7-304-0616641| 26.51 7.257 32.793 32.018 1476.3522 10:50:10.94M 2018-03-21T20:45:06.182Z|I-OCEAN7-304-0616641| 26.51 7.257 32.792 32.015 1476.3503 10:50:15.75M 2018-03-21T20:45:11.245Z|I-OCEAN7-304-0616641| 26.50 7.255 32.738 31.960 1476.2719 10:50:20.82M 2018-03-21T20:45:16.308Z|I-OCEAN7-304-0616641| 26.50 7.255 32.776 32.001 1476.3231 10:50:25.88M 2018-03-21T20:45:21.376Z|I-OCEAN7-304-0616641| 26.51 7.254 32.775 32.000 1476.3218 10:50:30.94M 2018-03-21T20:45:26.441Z|I-OCEAN7-304-0616641| 26.48 7.254 32.764 31.988 1476.3062 10:50:36.03M 2018-03-21T20:45:31.507Z|I-OCEAN7-304-0616641| 26.49 7.254 32.789 32.015 1476.3406 10:50:41.09M 2018-03-21T20:45:36.568Z|I-OCEAN7-304-0616641| 26.56 7.255 32.779 32.003 1476.3275 10:50:46.16M 2018-03-21T20:45:41.635Z|I-OCEAN7-304-0616641| 26.49 7.254 32.778 32.003 1476.3248 10:50:51.22M 2018-03-21T20:45:46.748Z|I-OCEAN7-304-0616641| 26.51 7.254 32.764 31.988 1476.3065 10:50:56.28M 2018-03-21T20:45:51.766Z|I-OCEAN7-304-0616641| 26.54 7.255 32.793 32.019 1476.3473 10:51:01.39M 2018-03-21T20:45:56.831Z|I-OCEAN7-304-0616641| 26.55 7.255 32.794 32.020 1476.3480 10:51:06.41M