2018-03-21T20:45:01.114Z|I-OCEAN7-304-0616641|  26.51   7.257  32.793  32.018 1476.3522 10:50:10.94M
2018-03-21T20:45:06.182Z|I-OCEAN7-304-0616641|  26.51   7.257  32.792  32.015 1476.3503 10:50:15.75M
2018-03-21T20:45:11.245Z|I-OCEAN7-304-0616641|  26.50   7.255  32.738  31.960 1476.2719 10:50:20.82M
2018-03-21T20:45:16.308Z|I-OCEAN7-304-0616641|  26.50   7.255  32.776  32.001 1476.3231 10:50:25.88M
2018-03-21T20:45:21.376Z|I-OCEAN7-304-0616641|  26.51   7.254  32.775  32.000 1476.3218 10:50:30.94M
2018-03-21T20:45:26.441Z|I-OCEAN7-304-0616641|  26.48   7.254  32.764  31.988 1476.3062 10:50:36.03M
2018-03-21T20:45:31.507Z|I-OCEAN7-304-0616641|  26.49   7.254  32.789  32.015 1476.3406 10:50:41.09M
2018-03-21T20:45:36.568Z|I-OCEAN7-304-0616641|  26.56   7.255  32.779  32.003 1476.3275 10:50:46.16M
2018-03-21T20:45:41.635Z|I-OCEAN7-304-0616641|  26.49   7.254  32.778  32.003 1476.3248 10:50:51.22M
2018-03-21T20:45:46.748Z|I-OCEAN7-304-0616641|  26.51   7.254  32.764  31.988 1476.3065 10:50:56.28M
2018-03-21T20:45:51.766Z|I-OCEAN7-304-0616641|  26.54   7.255  32.793  32.019 1476.3473 10:51:01.39M
2018-03-21T20:45:56.831Z|I-OCEAN7-304-0616641|  26.55   7.255  32.794  32.020 1476.3480 10:51:06.41M