2018-03-21T20:40:03.316Z|I-OCEAN7-304-0616641|  26.55   7.256  32.812  32.037 1476.3767 10:45:12.87M
2018-03-21T20:40:08.379Z|I-OCEAN7-304-0616641|  26.55   7.257  32.812  32.038 1476.3782 10:45:17.94M
2018-03-21T20:40:13.446Z|I-OCEAN7-304-0616641|  26.58   7.257  32.813  32.039 1476.3799 10:45:23.02M
2018-03-21T20:40:18.513Z|I-OCEAN7-304-0616641|  26.62   7.257  32.814  32.039 1476.3818 10:45:28.09M
2018-03-21T20:40:23.576Z|I-OCEAN7-304-0616641|  26.56   7.257  32.815  32.041 1476.3831 10:45:33.15M
2018-03-21T20:40:28.644Z|I-OCEAN7-304-0616641|  26.56   7.257  32.816  32.042 1476.3842 10:45:38.21M
2018-03-21T20:40:33.450Z|I-OCEAN7-304-0616641|  26.57   7.257  32.849  32.078 1476.4279 10:45:43.28M
2018-03-21T20:40:38.512Z|I-OCEAN7-304-0616641|  26.61   7.256  32.819  32.045 1476.3873 10:45:48.09M
2018-03-21T20:40:43.579Z|I-OCEAN7-304-0616641|  26.61   7.256  32.819  32.045 1476.3864 10:45:53.15M
2018-03-21T20:40:48.643Z|I-OCEAN7-304-0616641|  26.58   7.256  32.838  32.066 1476.4121 10:45:58.21M
2018-03-21T20:40:53.705Z|I-OCEAN7-304-0616641|  26.58   7.256  32.811  32.037 1476.3746 10:46:03.28M
2018-03-21T20:40:58.774Z|I-OCEAN7-304-0616641|  26.54   7.256  32.810  32.037 1476.3739 10:46:08.34M