2018-03-21T20:40:03.316Z|I-OCEAN7-304-0616641| 26.55 7.256 32.812 32.037 1476.3767 10:45:12.87M 2018-03-21T20:40:08.379Z|I-OCEAN7-304-0616641| 26.55 7.257 32.812 32.038 1476.3782 10:45:17.94M 2018-03-21T20:40:13.446Z|I-OCEAN7-304-0616641| 26.58 7.257 32.813 32.039 1476.3799 10:45:23.02M 2018-03-21T20:40:18.513Z|I-OCEAN7-304-0616641| 26.62 7.257 32.814 32.039 1476.3818 10:45:28.09M 2018-03-21T20:40:23.576Z|I-OCEAN7-304-0616641| 26.56 7.257 32.815 32.041 1476.3831 10:45:33.15M 2018-03-21T20:40:28.644Z|I-OCEAN7-304-0616641| 26.56 7.257 32.816 32.042 1476.3842 10:45:38.21M 2018-03-21T20:40:33.450Z|I-OCEAN7-304-0616641| 26.57 7.257 32.849 32.078 1476.4279 10:45:43.28M 2018-03-21T20:40:38.512Z|I-OCEAN7-304-0616641| 26.61 7.256 32.819 32.045 1476.3873 10:45:48.09M 2018-03-21T20:40:43.579Z|I-OCEAN7-304-0616641| 26.61 7.256 32.819 32.045 1476.3864 10:45:53.15M 2018-03-21T20:40:48.643Z|I-OCEAN7-304-0616641| 26.58 7.256 32.838 32.066 1476.4121 10:45:58.21M 2018-03-21T20:40:53.705Z|I-OCEAN7-304-0616641| 26.58 7.256 32.811 32.037 1476.3746 10:46:03.28M 2018-03-21T20:40:58.774Z|I-OCEAN7-304-0616641| 26.54 7.256 32.810 32.037 1476.3739 10:46:08.34M