2018-03-21T20:38:02.016Z|I-OCEAN7-304-0616641|  26.60   7.255  32.797  32.022 1476.3551 10:43:11.57M
2018-03-21T20:38:07.080Z|I-OCEAN7-304-0616641|  26.64   7.256  32.811  32.038 1476.3755 10:43:16.64M
2018-03-21T20:38:12.147Z|I-OCEAN7-304-0616641|  26.64   7.256  32.778  32.002 1476.3307 10:43:21.70M
2018-03-21T20:38:17.210Z|I-OCEAN7-304-0616641|  26.59   7.256  32.778  32.002 1476.3308 10:43:26.77M
2018-03-21T20:38:22.277Z|I-OCEAN7-304-0616641|  26.58   7.256  32.779  32.003 1476.3317 10:43:31.83M
2018-03-21T20:38:27.344Z|I-OCEAN7-304-0616641|  26.63   7.256  32.779  32.003 1476.3326 10:43:36.89M
2018-03-21T20:38:32.406Z|I-OCEAN7-304-0616641|  26.57   7.256  32.806  32.032 1476.3680 10:43:41.96M
2018-03-21T20:38:37.213Z|I-OCEAN7-304-0616641|  26.57   7.256  32.805  32.031 1476.3671 10:43:47.04M
2018-03-21T20:38:42.276Z|I-OCEAN7-304-0616641|  26.62   7.256  32.808  32.034 1476.3715 10:43:51.83M
2018-03-21T20:38:47.340Z|I-OCEAN7-304-0616641|  26.62   7.256  32.808  32.035 1476.3710 10:43:56.89M
2018-03-21T20:38:52.408Z|I-OCEAN7-304-0616641|  26.61   7.256  32.808  32.034 1476.3706 10:44:01.96M
2018-03-21T20:38:57.471Z|I-OCEAN7-304-0616641|  26.65   7.256  32.829  32.056 1476.4005 10:44:07.04M