2018-03-21T20:36:00.456Z|I-OCEAN7-304-0616641|  26.68   7.253  33.043  32.292 1476.6832 10:41:10.02M
2018-03-21T20:36:05.520Z|I-OCEAN7-304-0616641|  26.66   7.253  33.060  32.310 1476.7052 10:41:15.08M
2018-03-21T20:36:10.583Z|I-OCEAN7-304-0616641|  26.64   7.253  33.016  32.262 1476.6443 10:41:20.15M
2018-03-21T20:36:15.648Z|I-OCEAN7-304-0616641|  26.56   7.253  33.010  32.256 1476.6350 10:41:25.21M
2018-03-21T20:36:20.715Z|I-OCEAN7-304-0616641|  26.55   7.253  32.997  32.241 1476.6162 10:41:30.27M
2018-03-21T20:36:25.780Z|I-OCEAN7-304-0616641|  26.58   7.252  32.996  32.241 1476.6155 10:41:35.34M
2018-03-21T20:36:30.845Z|I-OCEAN7-304-0616641|  26.60   7.252  32.951  32.192 1476.5543 10:41:40.40M
2018-03-21T20:36:35.957Z|I-OCEAN7-304-0616641|  26.63   7.252  32.941  32.181 1476.5415 10:41:45.47M
2018-03-21T20:36:40.974Z|I-OCEAN7-304-0616641|  26.63   7.252  32.877  32.112 1476.4556 10:41:50.58M
2018-03-21T20:36:46.038Z|I-OCEAN7-304-0616641|  26.57   7.253  32.878  32.113 1476.4562 10:41:55.59M
2018-03-21T20:36:51.105Z|I-OCEAN7-304-0616641|  26.69   7.253  32.871  32.105 1476.4508 10:42:00.66M
2018-03-21T20:36:56.171Z|I-OCEAN7-304-0616641|  26.67   7.253  32.888  32.123 1476.4735 10:42:05.72M