2018-03-21T20:34:04.479Z|I-OCEAN7-304-0616641|  26.63   7.255  33.116  32.369 1476.7856 10:39:14.04M
2018-03-21T20:34:09.543Z|I-OCEAN7-304-0616641|  26.63   7.255  33.117  32.369 1476.7856 10:39:19.10M
2018-03-21T20:34:14.609Z|I-OCEAN7-304-0616641|  26.63   7.255  33.105  32.356 1476.7700 10:39:24.16M
2018-03-21T20:34:19.670Z|I-OCEAN7-304-0616641|  26.65   7.255  33.057  32.304 1476.7065 10:39:29.23M
2018-03-21T20:34:24.740Z|I-OCEAN7-304-0616641|  26.64   7.255  33.057  32.304 1476.7072 10:39:34.29M
2018-03-21T20:34:29.805Z|I-OCEAN7-304-0616641|  26.65   7.255  33.009  32.252 1476.6422 10:39:39.36M
2018-03-21T20:34:34.869Z|I-OCEAN7-304-0616641|  26.64   7.255  32.973  32.214 1476.5939 10:39:44.42M
2018-03-21T20:34:39.933Z|I-OCEAN7-304-0616641|  26.64   7.255  32.951  32.189 1476.5635 10:39:49.49M
2018-03-21T20:34:44.999Z|I-OCEAN7-304-0616641|  26.65   7.256  32.940  32.177 1476.5503 10:39:54.55M
2018-03-21T20:34:50.064Z|I-OCEAN7-304-0616641|  26.61   7.256  32.939  32.175 1476.5490 10:39:59.61M
2018-03-21T20:34:55.128Z|I-OCEAN7-304-0616641|  26.66   7.257  32.940  32.176 1476.5531 10:40:04.68M