2018-03-21T20:30:01.620Z|I-OCEAN7-304-0616641| 26.65 7.257 32.354 31.542 1475.7618 10:35:11.18M 2018-03-21T20:30:06.682Z|I-OCEAN7-304-0616641| 26.72 7.255 32.303 31.489 1475.6893 10:35:16.23M 2018-03-21T20:30:11.746Z|I-OCEAN7-304-0616641| 26.72 7.255 32.333 31.522 1475.7296 10:35:21.29M 2018-03-21T20:30:16.810Z|I-OCEAN7-304-0616641| 26.72 7.255 32.368 31.559 1475.7771 10:35:26.35M 2018-03-21T20:30:21.879Z|I-OCEAN7-304-0616641| 26.72 7.255 32.450 31.648 1475.8887 10:35:31.42M 2018-03-21T20:30:26.940Z|I-OCEAN7-304-0616641| 26.65 7.255 32.491 31.691 1475.9424 10:35:36.48M 2018-03-21T20:30:32.007Z|I-OCEAN7-304-0616641| 26.65 7.255 32.538 31.742 1476.0063 10:35:41.54M 2018-03-21T20:30:37.071Z|I-OCEAN7-304-0616641| 26.65 7.255 32.748 31.970 1476.2893 10:35:46.61M 2018-03-21T20:30:42.138Z|I-OCEAN7-304-0616641| 26.65 7.255 32.943 32.181 1476.5522 10:35:51.67M 2018-03-21T20:30:47.203Z|I-OCEAN7-304-0616641| 26.63 7.255 33.034 32.279 1476.6738 10:35:56.74M 2018-03-21T20:30:52.265Z|I-OCEAN7-304-0616641| 26.67 7.255 32.972 32.212 1476.5929 10:36:01.80M 2018-03-21T20:30:57.328Z|I-OCEAN7-304-0616641| 26.65 7.256 32.914 32.149 1476.5137 10:36:06.86M