2018-03-21T20:27:00.315Z|I-OCEAN7-304-0616641|  26.68   7.256  32.525  31.727 1475.9911 10:32:09.84M
2018-03-21T20:27:05.380Z|I-OCEAN7-304-0616641|  26.62   7.256  32.525  31.728 1475.9917 10:32:14.90M
2018-03-21T20:27:10.447Z|I-OCEAN7-304-0616641|  26.66   7.257  32.526  31.728 1475.9945 10:32:19.97M
2018-03-21T20:27:15.513Z|I-OCEAN7-304-0616641|  26.72   7.257  32.542  31.745 1476.0170 10:32:25.05M
2018-03-21T20:27:20.574Z|I-OCEAN7-304-0616641|  26.64   7.257  32.507  31.707 1475.9700 10:32:30.12M
2018-03-21T20:27:25.639Z|I-OCEAN7-304-0616641|  26.69   7.258  32.501  31.700 1475.9637 10:32:35.18M
2018-03-21T20:27:30.705Z|I-OCEAN7-304-0616641|  26.69   7.258  32.500  31.700 1475.9626 10:32:40.24M
2018-03-21T20:27:35.772Z|I-OCEAN7-304-0616641|  26.69   7.258  32.499  31.699 1475.9612 10:32:45.31M
2018-03-21T20:27:40.834Z|I-OCEAN7-304-0616641|  26.71   7.257  32.519  31.720 1475.9868 10:32:50.37M
2018-03-21T20:27:45.903Z|I-OCEAN7-304-0616641|  26.62   7.257  32.508  31.708 1475.9708 10:32:55.43M
2018-03-21T20:27:50.967Z|I-OCEAN7-304-0616641|  26.69   7.258  32.430  31.624 1475.8676 10:33:00.50M
2018-03-21T20:27:56.030Z|I-OCEAN7-304-0616641|  26.68   7.257  32.408  31.600 1475.8378 10:33:05.56M