2018-03-21T20:25:03.821Z|I-OCEAN7-304-0616641|  26.66   7.258  32.855  32.083 1476.4410 10:30:13.35M
2018-03-21T20:25:08.884Z|I-OCEAN7-304-0616641|  26.74   7.258  32.898  32.129 1476.5010 10:30:18.41M
2018-03-21T20:25:13.950Z|I-OCEAN7-304-0616641|  26.74   7.258  32.837  32.063 1476.4183 10:30:23.47M
2018-03-21T20:25:19.014Z|I-OCEAN7-304-0616641|  26.69   7.258  32.843  32.069 1476.4252 10:30:28.54M
2018-03-21T20:25:24.079Z|I-OCEAN7-304-0616641|  26.74   7.258  32.857  32.085 1476.4456 10:30:33.60M
2018-03-21T20:25:29.142Z|I-OCEAN7-304-0616641|  26.72   7.258  32.839  32.066 1476.4207 10:30:38.67M
2018-03-21T20:25:34.212Z|I-OCEAN7-304-0616641|  26.72   7.258  32.814  32.039 1476.3872 10:30:43.73M
2018-03-21T20:25:39.275Z|I-OCEAN7-304-0616641|  26.67   7.258  32.841  32.068 1476.4229 10:30:48.80M
2018-03-21T20:25:44.338Z|I-OCEAN7-304-0616641|  26.68   7.258  32.831  32.057 1476.4086 10:30:53.86M
2018-03-21T20:25:49.404Z|I-OCEAN7-304-0616641|  26.68   7.257  32.813  32.038 1476.3828 10:30:58.92M
2018-03-21T20:25:54.470Z|I-OCEAN7-304-0616641|  26.69   7.257  32.812  32.037 1476.3802 10:31:04.01M
2018-03-21T20:25:59.534Z|I-OCEAN7-304-0616641|  26.69   7.256  32.861  32.091 1476.4449 10:31:09.07M