2018-03-21T20:21:01.217Z|I-OCEAN7-304-0616641|  26.68   7.253  32.332  31.522 1475.7249 10:26:10.72M
2018-03-21T20:21:06.284Z|I-OCEAN7-304-0616641|  26.68   7.254  32.349  31.540 1475.7489 10:26:15.79M
2018-03-21T20:21:11.347Z|I-OCEAN7-304-0616641|  26.71   7.255  32.333  31.522 1475.7303 10:26:20.85M
2018-03-21T20:21:16.412Z|I-OCEAN7-304-0616641|  26.67   7.257  32.333  31.519 1475.7346 10:26:25.92M
2018-03-21T20:21:21.477Z|I-OCEAN7-304-0616641|  26.74   7.257  32.331  31.518 1475.7339 10:26:31.00M
2018-03-21T20:21:26.542Z|I-OCEAN7-304-0616641|  26.73   7.256  32.330  31.517 1475.7306 10:26:36.07M
2018-03-21T20:21:31.605Z|I-OCEAN7-304-0616641|  26.72   7.258  32.328  31.513 1475.7324 10:26:41.13M
2018-03-21T20:21:36.671Z|I-OCEAN7-304-0616641|  26.72   7.258  32.328  31.513 1475.7330 10:26:46.19M
2018-03-21T20:21:41.737Z|I-OCEAN7-304-0616641|  26.72   7.258  32.328  31.513 1475.7328 10:26:51.26M
2018-03-21T20:21:46.803Z|I-OCEAN7-304-0616641|  26.69   7.259  32.327  31.512 1475.7318 10:26:56.32M
2018-03-21T20:21:51.868Z|I-OCEAN7-304-0616641|  26.69   7.259  32.316  31.499 1475.7170 10:27:01.39M
2018-03-21T20:21:56.933Z|I-OCEAN7-304-0616641|  26.65   7.259  32.314  31.497 1475.7150 10:27:06.45M