2018-03-21T20:19:04.980Z|I-OCEAN7-304-0616641|  26.69   7.257  32.327  31.514 1475.7271 10:24:14.49M
2018-03-21T20:19:10.046Z|I-OCEAN7-304-0616641|  26.69   7.256  32.327  31.514 1475.7258 10:24:19.55M
2018-03-21T20:19:15.111Z|I-OCEAN7-304-0616641|  26.74   7.256  32.327  31.514 1475.7261 10:24:24.62M
2018-03-21T20:19:20.177Z|I-OCEAN7-304-0616641|  26.72   7.256  32.326  31.513 1475.7250 10:24:29.68M
2018-03-21T20:19:25.241Z|I-OCEAN7-304-0616641|  26.72   7.256  32.340  31.528 1475.7433 10:24:34.75M
2018-03-21T20:19:30.306Z|I-OCEAN7-304-0616641|  26.75   7.256  32.364  31.554 1475.7770 10:24:39.81M
2018-03-21T20:19:35.370Z|I-OCEAN7-304-0616641|  26.75   7.257  32.318  31.503 1475.7150 10:24:44.87M
2018-03-21T20:19:40.435Z|I-OCEAN7-304-0616641|  26.74   7.257  32.318  31.504 1475.7158 10:24:49.94M
2018-03-21T20:19:45.502Z|I-OCEAN7-304-0616641|  26.74   7.257  32.328  31.515 1475.7289 10:24:55.02M
2018-03-21T20:19:50.566Z|I-OCEAN7-304-0616641|  26.73   7.257  32.280  31.462 1475.6638 10:25:00.09M
2018-03-21T20:19:55.631Z|I-OCEAN7-304-0616641|  26.71   7.257  32.286  31.469 1475.6715 10:25:05.15M