2018-03-21T20:14:01.858Z|I-OCEAN7-304-0616641|  26.78   7.255  32.535  31.739 1476.0042 10:19:11.36M
2018-03-21T20:14:06.920Z|I-OCEAN7-304-0616641|  26.78   7.256  32.543  31.747 1476.0155 10:19:16.42M
2018-03-21T20:14:11.987Z|I-OCEAN7-304-0616641|  26.78   7.256  32.508  31.709 1475.9692 10:19:21.48M
2018-03-21T20:14:17.055Z|I-OCEAN7-304-0616641|  26.71   7.256  32.508  31.709 1475.9689 10:19:26.55M
2018-03-21T20:14:22.120Z|I-OCEAN7-304-0616641|  26.77   7.257  32.532  31.735 1476.0040 10:19:31.61M
2018-03-21T20:14:27.182Z|I-OCEAN7-304-0616641|  26.72   7.257  32.525  31.727 1475.9951 10:19:36.68M
2018-03-21T20:14:32.248Z|I-OCEAN7-304-0616641|  26.72   7.257  32.512  31.712 1475.9772 10:19:41.74M
2018-03-21T20:14:37.315Z|I-OCEAN7-304-0616641|  26.71   7.258  32.455  31.651 1475.9021 10:19:46.80M
2018-03-21T20:14:42.380Z|I-OCEAN7-304-0616641|  26.72   7.258  32.465  31.662 1475.9166 10:19:51.87M
2018-03-21T20:14:47.185Z|I-OCEAN7-304-0616641|  26.72   7.258  32.449  31.644 1475.8949 10:19:56.93M
2018-03-21T20:14:52.248Z|I-OCEAN7-304-0616641|  26.72   7.258  32.429  31.622 1475.8669 10:20:01.74M
2018-03-21T20:14:57.312Z|I-OCEAN7-304-0616641|  26.74   7.258  32.392  31.583 1475.8181 10:20:06.80M