2018-03-21T20:12:00.298Z|I-OCEAN7-304-0616641|  26.81   7.255  32.528  31.732 1475.9934 10:17:09.78M
2018-03-21T20:12:05.361Z|I-OCEAN7-304-0616641|  26.81   7.254  32.556  31.762 1476.0295 10:17:14.84M
2018-03-21T20:12:10.428Z|I-OCEAN7-304-0616641|  26.81   7.254  32.561  31.769 1476.0363 10:17:19.91M
2018-03-21T20:12:15.492Z|I-OCEAN7-304-0616641|  26.70   7.254  32.595  31.805 1476.0800 10:17:24.97M
2018-03-21T20:12:20.556Z|I-OCEAN7-304-0616641|  26.70   7.254  32.555  31.761 1476.0276 10:17:30.06M
2018-03-21T20:12:25.621Z|I-OCEAN7-304-0616641|  26.70   7.255  32.555  31.761 1476.0277 10:17:35.12M
2018-03-21T20:12:30.687Z|I-OCEAN7-304-0616641|  26.70   7.255  32.546  31.751 1476.0165 10:17:40.18M
2018-03-21T20:12:35.754Z|I-OCEAN7-304-0616641|  26.70   7.255  32.493  31.694 1475.9453 10:17:45.25M
2018-03-21T20:12:40.818Z|I-OCEAN7-304-0616641|  26.77   7.255  32.485  31.685 1475.9365 10:17:50.31M
2018-03-21T20:12:45.882Z|I-OCEAN7-304-0616641|  26.77   7.256  32.472  31.671 1475.9204 10:17:55.38M
2018-03-21T20:12:50.947Z|I-OCEAN7-304-0616641|  26.74   7.256  32.437  31.633 1475.8734 10:18:00.44M
2018-03-21T20:12:56.014Z|I-OCEAN7-304-0616641|  26.73   7.256  32.392  31.584 1475.8137 10:18:05.50M