2018-03-21T20:10:04.320Z|I-OCEAN7-304-0616641|  26.76   7.256  32.683  31.898 1476.2056 10:15:13.80M
2018-03-21T20:10:09.389Z|I-OCEAN7-304-0616641|  26.76   7.256  32.683  31.899 1476.2059 10:15:18.86M
2018-03-21T20:10:14.452Z|I-OCEAN7-304-0616641|  26.74   7.255  32.647  31.861 1476.1542 10:15:23.93M
2018-03-21T20:10:19.516Z|I-OCEAN7-304-0616641|  26.72   7.255  32.608  31.818 1476.1006 10:15:29.01M
2018-03-21T20:10:24.581Z|I-OCEAN7-304-0616641|  26.76   7.255  32.607  31.818 1476.1012 10:15:34.07M
2018-03-21T20:10:29.646Z|I-OCEAN7-304-0616641|  26.75   7.255  32.607  31.817 1476.1000 10:15:39.14M
2018-03-21T20:10:34.711Z|I-OCEAN7-304-0616641|  26.74   7.255  32.628  31.841 1476.1284 10:15:44.20M
2018-03-21T20:10:39.776Z|I-OCEAN7-304-0616641|  26.75   7.254  32.628  31.841 1476.1276 10:15:49.27M
2018-03-21T20:10:44.842Z|I-OCEAN7-304-0616641|  26.75   7.254  32.601  31.811 1476.0892 10:15:54.33M
2018-03-21T20:10:49.647Z|I-OCEAN7-304-0616641|  26.75   7.254  32.591  31.801 1476.0752 10:15:59.39M
2018-03-21T20:10:54.714Z|I-OCEAN7-304-0616641|  26.75   7.254  32.526  31.730 1475.9889 10:16:04.20M
2018-03-21T20:10:59.777Z|I-OCEAN7-304-0616641|  26.75   7.255  32.555  31.761 1476.0294 10:16:09.27M