2018-03-21T20:08:03.020Z|I-OCEAN7-304-0616641|  26.74   7.255  33.000  32.242 1476.6306 10:13:12.50M
2018-03-21T20:08:08.086Z|I-OCEAN7-304-0616641|  26.74   7.255  32.948  32.186 1476.5607 10:13:17.56M
2018-03-21T20:08:13.150Z|I-OCEAN7-304-0616641|  26.76   7.255  32.860  32.091 1476.4421 10:13:22.63M
2018-03-21T20:08:18.219Z|I-OCEAN7-304-0616641|  26.76   7.255  32.813  32.040 1476.3783 10:13:27.69M
2018-03-21T20:08:23.281Z|I-OCEAN7-304-0616641|  26.70   7.255  32.905  32.140 1476.5013 10:13:32.76M
2018-03-21T20:08:28.342Z|I-OCEAN7-304-0616641|  26.72   7.255  32.905  32.140 1476.5023 10:13:37.82M
2018-03-21T20:08:33.410Z|I-OCEAN7-304-0616641|  26.72   7.255  32.906  32.141 1476.5039 10:13:42.88M
2018-03-21T20:08:38.477Z|I-OCEAN7-304-0616641|  26.72   7.255  32.907  32.142 1476.5059 10:13:47.94M
2018-03-21T20:08:43.541Z|I-OCEAN7-304-0616641|  26.73   7.255  32.858  32.089 1476.4402 10:13:53.03M
2018-03-21T20:08:48.604Z|I-OCEAN7-304-0616641|  26.73   7.256  32.866  32.097 1476.4513 10:13:58.09M
2018-03-21T20:08:53.671Z|I-OCEAN7-304-0616641|  26.73   7.256  32.867  32.098 1476.4537 10:14:03.16M
2018-03-21T20:08:58.737Z|I-OCEAN7-304-0616641|  26.73   7.256  32.882  32.114 1476.4745 10:14:08.22M