2018-03-21T20:06:01.719Z|I-OCEAN7-304-0616641| 26.76 7.252 32.700 31.921 1476.2179 10:11:11.20M 2018-03-21T20:06:06.787Z|I-OCEAN7-304-0616641| 26.70 7.252 32.701 31.921 1476.2181 10:11:16.26M 2018-03-21T20:06:11.851Z|I-OCEAN7-304-0616641| 26.75 7.253 32.431 31.629 1475.8572 10:11:21.33M 2018-03-21T20:06:16.913Z|I-OCEAN7-304-0616641| 26.71 7.253 32.235 31.418 1475.5936 10:11:26.39M 2018-03-21T20:06:21.981Z|I-OCEAN7-304-0616641| 26.79 7.253 32.235 31.417 1475.5951 10:11:31.45M 2018-03-21T20:06:27.046Z|I-OCEAN7-304-0616641| 26.77 7.253 32.188 31.367 1475.5305 10:11:36.52M 2018-03-21T20:06:32.109Z|I-OCEAN7-304-0616641| 26.77 7.253 32.074 31.243 1475.3785 10:11:41.58M 2018-03-21T20:06:37.173Z|I-OCEAN7-304-0616641| 26.77 7.254 32.053 31.220 1475.3514 10:11:46.64M 2018-03-21T20:06:42.239Z|I-OCEAN7-304-0616641| 26.77 7.254 31.970 31.130 1475.2417 10:11:51.71M 2018-03-21T20:06:47.306Z|I-OCEAN7-304-0616641| 26.75 7.255 32.064 31.231 1475.3691 10:11:56.77M 2018-03-21T20:06:52.371Z|I-OCEAN7-304-0616641| 26.75 7.256 32.198 31.375 1475.5505 10:12:01.84M 2018-03-21T20:06:57.436Z|I-OCEAN7-304-0616641| 26.75 7.256 32.225 31.403 1475.5896 10:12:06.90M