2018-03-21T20:03:04.961Z|I-OCEAN7-304-0616641|  26.75   7.254  32.689  31.907 1476.2080 10:08:14.43M
2018-03-21T20:03:10.028Z|I-OCEAN7-304-0616641|  26.75   7.254  32.689  31.907 1476.2065 10:08:19.49M
2018-03-21T20:03:15.091Z|I-OCEAN7-304-0616641|  26.75   7.254  32.736  31.958 1476.2698 10:08:24.56M
2018-03-21T20:03:20.157Z|I-OCEAN7-304-0616641|  26.73   7.254  32.704  31.924 1476.2274 10:08:29.62M
2018-03-21T20:03:25.224Z|I-OCEAN7-304-0616641|  26.72   7.253  32.704  31.924 1476.2264 10:08:34.68M
2018-03-21T20:03:30.289Z|I-OCEAN7-304-0616641|  26.71   7.253  32.677  31.895 1476.1888 10:08:39.75M
2018-03-21T20:03:35.355Z|I-OCEAN7-304-0616641|  26.77   7.253  32.753  31.977 1476.2928 10:08:44.81M
2018-03-21T20:03:40.421Z|I-OCEAN7-304-0616641|  26.73   7.254  32.723  31.944 1476.2529 10:08:49.88M
2018-03-21T20:03:45.487Z|I-OCEAN7-304-0616641|  26.72   7.254  32.746  31.969 1476.2845 10:08:54.94M
2018-03-21T20:03:50.548Z|I-OCEAN7-304-0616641|  26.80   7.254  32.878  32.112 1476.4648 10:09:00.03M
2018-03-21T20:03:55.614Z|I-OCEAN7-304-0616641|  26.78   7.254  32.771  31.995 1476.3199 10:09:05.09M