2018-03-21T19:59:02.360Z|I-OCEAN7-304-0616641|  26.75   7.256  32.459  31.657 1475.9020 10:04:11.81M
2018-03-21T19:59:07.165Z|I-OCEAN7-304-0616641|  26.75   7.256  32.436  31.632 1475.8710 10:04:16.87M
2018-03-21T19:59:12.229Z|I-OCEAN7-304-0616641|  26.75   7.256  32.436  31.632 1475.8718 10:04:21.68M
2018-03-21T19:59:17.295Z|I-OCEAN7-304-0616641|  26.75   7.255  32.437  31.633 1475.8727 10:04:26.74M
2018-03-21T19:59:22.358Z|I-OCEAN7-304-0616641|  26.75   7.255  32.439  31.636 1475.8745 10:04:31.81M
2018-03-21T19:59:27.425Z|I-OCEAN7-304-0616641|  26.75   7.255  32.412  31.606 1475.8374 10:04:36.87M
2018-03-21T19:59:32.489Z|I-OCEAN7-304-0616641|  26.75   7.255  32.517  31.720 1475.9788 10:04:41.94M
2018-03-21T19:59:37.557Z|I-OCEAN7-304-0616641|  26.75   7.255  32.443  31.641 1475.8790 10:04:47.02M
2018-03-21T19:59:42.620Z|I-OCEAN7-304-0616641|  26.76   7.255  32.483  31.683 1475.9315 10:04:52.09M
2018-03-21T19:59:47.687Z|I-OCEAN7-304-0616641|  26.75   7.254  32.680  31.897 1476.1956 10:04:57.15M
2018-03-21T19:59:52.751Z|I-OCEAN7-304-0616641|  26.73   7.254  32.611  31.823 1476.1024 10:05:02.21M
2018-03-21T19:59:57.817Z|I-OCEAN7-304-0616641|  26.73   7.254  32.554  31.761 1476.0255 10:05:07.28M