2018-03-21T19:59:02.360Z|I-OCEAN7-304-0616641| 26.75 7.256 32.459 31.657 1475.9020 10:04:11.81M 2018-03-21T19:59:07.165Z|I-OCEAN7-304-0616641| 26.75 7.256 32.436 31.632 1475.8710 10:04:16.87M 2018-03-21T19:59:12.229Z|I-OCEAN7-304-0616641| 26.75 7.256 32.436 31.632 1475.8718 10:04:21.68M 2018-03-21T19:59:17.295Z|I-OCEAN7-304-0616641| 26.75 7.255 32.437 31.633 1475.8727 10:04:26.74M 2018-03-21T19:59:22.358Z|I-OCEAN7-304-0616641| 26.75 7.255 32.439 31.636 1475.8745 10:04:31.81M 2018-03-21T19:59:27.425Z|I-OCEAN7-304-0616641| 26.75 7.255 32.412 31.606 1475.8374 10:04:36.87M 2018-03-21T19:59:32.489Z|I-OCEAN7-304-0616641| 26.75 7.255 32.517 31.720 1475.9788 10:04:41.94M 2018-03-21T19:59:37.557Z|I-OCEAN7-304-0616641| 26.75 7.255 32.443 31.641 1475.8790 10:04:47.02M 2018-03-21T19:59:42.620Z|I-OCEAN7-304-0616641| 26.76 7.255 32.483 31.683 1475.9315 10:04:52.09M 2018-03-21T19:59:47.687Z|I-OCEAN7-304-0616641| 26.75 7.254 32.680 31.897 1476.1956 10:04:57.15M 2018-03-21T19:59:52.751Z|I-OCEAN7-304-0616641| 26.73 7.254 32.611 31.823 1476.1024 10:05:02.21M 2018-03-21T19:59:57.817Z|I-OCEAN7-304-0616641| 26.73 7.254 32.554 31.761 1476.0255 10:05:07.28M