2018-03-21T19:57:00.801Z|I-OCEAN7-304-0616641|  26.73   7.252  32.551  31.760 1476.0179 10:02:10.25M
2018-03-21T19:57:05.864Z|I-OCEAN7-304-0616641|  26.75   7.253  32.601  31.813 1476.0847 10:02:15.32M
2018-03-21T19:57:10.931Z|I-OCEAN7-304-0616641|  26.75   7.253  32.559  31.767 1476.0295 10:02:20.38M
2018-03-21T19:57:15.997Z|I-OCEAN7-304-0616641|  26.74   7.253  32.592  31.803 1476.0752 10:02:25.44M
2018-03-21T19:57:21.060Z|I-OCEAN7-304-0616641|  26.77   7.253  32.515  31.719 1475.9720 10:02:30.51M
2018-03-21T19:57:26.126Z|I-OCEAN7-304-0616641|  26.75   7.253  32.515  31.719 1475.9717 10:02:35.57M
2018-03-21T19:57:31.192Z|I-OCEAN7-304-0616641|  26.76   7.253  32.544  31.751 1476.0116 10:02:40.64M
2018-03-21T19:57:36.256Z|I-OCEAN7-304-0616641|  26.78   7.253  32.508  31.712 1475.9626 10:02:45.70M
2018-03-21T19:57:41.320Z|I-OCEAN7-304-0616641|  26.78   7.254  32.507  31.711 1475.9625 10:02:50.76M
2018-03-21T19:57:46.385Z|I-OCEAN7-304-0616641|  26.77   7.254  32.469  31.669 1475.9115 10:02:55.83M
2018-03-21T19:57:51.448Z|I-OCEAN7-304-0616641|  26.76   7.254  32.479  31.680 1475.9255 10:03:00.89M
2018-03-21T19:57:56.516Z|I-OCEAN7-304-0616641|  26.76   7.254  32.480  31.680 1475.9271 10:03:05.95M