2018-03-21T19:55:04.305Z|I-OCEAN7-304-0616641|  26.71   7.251  32.528  31.735 1475.9835 10:00:14.02M
2018-03-21T19:55:09.369Z|I-OCEAN7-304-0616641|  26.74   7.252  32.511  31.717 1475.9617 10:00:18.80M
2018-03-21T19:55:14.436Z|I-OCEAN7-304-0616641|  26.74   7.252  32.499  31.703 1475.9458 10:00:23.87M
2018-03-21T19:55:19.500Z|I-OCEAN7-304-0616641|  26.75   7.252  32.525  31.731 1475.9818 10:00:28.93M
2018-03-21T19:55:24.561Z|I-OCEAN7-304-0616641|  26.75   7.253  32.524  31.730 1475.9825 10:00:34.02M
2018-03-21T19:55:29.631Z|I-OCEAN7-304-0616641|  26.75   7.253  32.525  31.730 1475.9839 10:00:39.08M
2018-03-21T19:55:34.699Z|I-OCEAN7-304-0616641|  26.73   7.253  32.499  31.702 1475.9496 10:00:44.15M
2018-03-21T19:55:39.760Z|I-OCEAN7-304-0616641|  26.77   7.253  32.452  31.652 1475.8864 10:00:49.21M
2018-03-21T19:55:44.824Z|I-OCEAN7-304-0616641|  26.77   7.253  32.268  31.453 1475.6382 10:00:54.27M
2018-03-21T19:55:49.890Z|I-OCEAN7-304-0616641|  26.77   7.253  32.320  31.509 1475.7074 10:00:59.33M
2018-03-21T19:55:54.955Z|I-OCEAN7-304-0616641|  26.77   7.252  32.424  31.622 1475.8466 10:01:04.40M