2018-03-21T19:55:04.305Z|I-OCEAN7-304-0616641| 26.71 7.251 32.528 31.735 1475.9835 10:00:14.02M 2018-03-21T19:55:09.369Z|I-OCEAN7-304-0616641| 26.74 7.252 32.511 31.717 1475.9617 10:00:18.80M 2018-03-21T19:55:14.436Z|I-OCEAN7-304-0616641| 26.74 7.252 32.499 31.703 1475.9458 10:00:23.87M 2018-03-21T19:55:19.500Z|I-OCEAN7-304-0616641| 26.75 7.252 32.525 31.731 1475.9818 10:00:28.93M 2018-03-21T19:55:24.561Z|I-OCEAN7-304-0616641| 26.75 7.253 32.524 31.730 1475.9825 10:00:34.02M 2018-03-21T19:55:29.631Z|I-OCEAN7-304-0616641| 26.75 7.253 32.525 31.730 1475.9839 10:00:39.08M 2018-03-21T19:55:34.699Z|I-OCEAN7-304-0616641| 26.73 7.253 32.499 31.702 1475.9496 10:00:44.15M 2018-03-21T19:55:39.760Z|I-OCEAN7-304-0616641| 26.77 7.253 32.452 31.652 1475.8864 10:00:49.21M 2018-03-21T19:55:44.824Z|I-OCEAN7-304-0616641| 26.77 7.253 32.268 31.453 1475.6382 10:00:54.27M 2018-03-21T19:55:49.890Z|I-OCEAN7-304-0616641| 26.77 7.253 32.320 31.509 1475.7074 10:00:59.33M 2018-03-21T19:55:54.955Z|I-OCEAN7-304-0616641| 26.77 7.252 32.424 31.622 1475.8466 10:01:04.40M