2018-03-21T19:53:03.007Z|I-OCEAN7-304-0616641|  26.77   7.252  32.537  31.744 1475.9965 09:58:12.44M
2018-03-21T19:53:08.069Z|I-OCEAN7-304-0616641|  26.71   7.252  32.569  31.779 1476.0400 09:58:17.50M
2018-03-21T19:53:13.136Z|I-OCEAN7-304-0616641|  26.71   7.252  32.560  31.769 1476.0271 09:58:22.57M
2018-03-21T19:53:18.201Z|I-OCEAN7-304-0616641|  26.74   7.252  32.592  31.804 1476.0713 09:58:27.63M
2018-03-21T19:53:23.265Z|I-OCEAN7-304-0616641|  26.71   7.252  32.593  31.805 1476.0721 09:58:32.70M
2018-03-21T19:53:28.330Z|I-OCEAN7-304-0616641|  26.77   7.252  32.593  31.805 1476.0743 09:58:37.76M
2018-03-21T19:53:33.397Z|I-OCEAN7-304-0616641|  26.75   7.252  32.634  31.849 1476.1301 09:58:42.82M
2018-03-21T19:53:38.461Z|I-OCEAN7-304-0616641|  26.80   7.253  32.690  31.909 1476.2061 09:58:47.89M
2018-03-21T19:53:43.522Z|I-OCEAN7-304-0616641|  26.75   7.253  32.689  31.908 1476.2043 09:58:52.95M
2018-03-21T19:53:48.591Z|I-OCEAN7-304-0616641|  26.75   7.252  32.689  31.908 1476.2026 09:58:58.03M
2018-03-21T19:53:53.656Z|I-OCEAN7-304-0616641|  26.75   7.252  32.649  31.865 1476.1489 09:59:03.10M
2018-03-21T19:53:58.720Z|I-OCEAN7-304-0616641|  26.75   7.252  32.609  31.823 1476.0956 09:59:08.16M