2018-03-21T19:50:00.666Z|I-OCEAN7-304-0616641|  26.77   7.250  32.559  31.770 1476.0229 09:55:10.09M
2018-03-21T19:50:05.732Z|I-OCEAN7-304-0616641|  26.73   7.251  32.625  31.841 1476.1136 09:55:15.16M
2018-03-21T19:50:10.796Z|I-OCEAN7-304-0616641|  26.78   7.251  32.559  31.769 1476.0253 09:55:20.23M
2018-03-21T19:50:15.860Z|I-OCEAN7-304-0616641|  26.73   7.251  32.581  31.793 1476.0547 09:55:25.29M
2018-03-21T19:50:20.925Z|I-OCEAN7-304-0616641|  26.73   7.251  32.592  31.805 1476.0688 09:55:30.35M
2018-03-21T19:50:25.990Z|I-OCEAN7-304-0616641|  26.73   7.251  32.636  31.852 1476.1266 09:55:35.42M
2018-03-21T19:50:31.057Z|I-OCEAN7-304-0616641|  26.73   7.250  32.612  31.827 1476.0935 09:55:40.48M
2018-03-21T19:50:36.121Z|I-OCEAN7-304-0616641|  26.69   7.250  32.451  31.653 1475.8749 09:55:45.55M
2018-03-21T19:50:41.186Z|I-OCEAN7-304-0616641|  26.74   7.250  32.516  31.723 1475.9637 09:55:50.61M
2018-03-21T19:50:46.251Z|I-OCEAN7-304-0616641|  26.68   7.250  32.486  31.691 1475.9218 09:55:55.67M
2018-03-21T19:50:51.316Z|I-OCEAN7-304-0616641|  26.77   7.250  32.514  31.722 1475.9611 09:56:00.74M
2018-03-21T19:50:56.381Z|I-OCEAN7-304-0616641|  26.77   7.251  32.566  31.777 1476.0339 09:56:05.80M