2018-03-21T19:48:04.169Z|I-OCEAN7-304-0616641|  26.74   7.253  32.619  31.833 1476.1107 09:53:13.58M
2018-03-21T19:48:09.235Z|I-OCEAN7-304-0616641|  26.78   7.252  32.620  31.834 1476.1118 09:53:18.65M
2018-03-21T19:48:14.299Z|I-OCEAN7-304-0616641|  26.76   7.252  32.586  31.798 1476.0642 09:53:23.71M
2018-03-21T19:48:19.363Z|I-OCEAN7-304-0616641|  26.76   7.252  32.550  31.759 1476.0150 09:53:28.78M
2018-03-21T19:48:24.429Z|I-OCEAN7-304-0616641|  26.76   7.251  32.551  31.760 1476.0148 09:53:33.84M
2018-03-21T19:48:29.494Z|I-OCEAN7-304-0616641|  26.75   7.251  32.551  31.760 1476.0134 09:53:38.90M
2018-03-21T19:48:34.560Z|I-OCEAN7-304-0616641|  26.75   7.251  32.584  31.796 1476.0586 09:53:43.97M
2018-03-21T19:48:39.620Z|I-OCEAN7-304-0616641|  26.75   7.251  32.576  31.788 1476.0468 09:53:49.05M
2018-03-21T19:48:44.690Z|I-OCEAN7-304-0616641|  26.75   7.251  32.575  31.787 1476.0453 09:53:54.11M
2018-03-21T19:48:49.753Z|I-OCEAN7-304-0616641|  26.80   7.247  32.574  31.789 1476.0337 09:53:59.18M
2018-03-21T19:48:54.822Z|I-OCEAN7-304-0616641|  26.80   7.247  32.573  31.788 1476.0323 09:54:04.24M
2018-03-21T19:48:59.886Z|I-OCEAN7-304-0616641|  26.82   7.247  32.603  31.821 1476.0726 09:54:09.31M