2018-03-21T19:46:03.391Z|I-OCEAN7-304-0616641|  26.72   7.251  32.645  31.862 1476.1389 09:51:12.79M
2018-03-21T19:46:08.456Z|I-OCEAN7-304-0616641|  26.72   7.250  32.672  31.892 1476.1747 09:51:17.86M
2018-03-21T19:46:13.260Z|I-OCEAN7-304-0616641|  26.70   7.250  32.697  31.919 1476.2079 09:51:22.92M
2018-03-21T19:46:18.326Z|I-OCEAN7-304-0616641|  26.69   7.250  32.691  31.912 1476.2000 09:51:27.73M
2018-03-21T19:46:23.391Z|I-OCEAN7-304-0616641|  26.75   7.251  32.677  31.897 1476.1824 09:51:32.80M
2018-03-21T19:46:28.454Z|I-OCEAN7-304-0616641|  26.73   7.251  32.677  31.897 1476.1816 09:51:37.86M
2018-03-21T19:46:33.259Z|I-OCEAN7-304-0616641|  26.77   7.250  32.678  31.898 1476.1835 09:51:42.92M
2018-03-21T19:46:38.067Z|I-OCEAN7-304-0616641|  26.71   7.250  32.680  31.900 1476.1843 09:51:47.73M
2018-03-21T19:46:43.128Z|I-OCEAN7-304-0616641|  26.72   7.250  32.618  31.834 1476.1017 09:51:52.54M
2018-03-21T19:46:48.193Z|I-OCEAN7-304-0616641|  26.73   7.250  32.611  31.826 1476.0918 09:51:57.60M
2018-03-21T19:46:53.259Z|I-OCEAN7-304-0616641|  26.73   7.250  32.613  31.829 1476.0940 09:52:02.67M
2018-03-21T19:46:58.326Z|I-OCEAN7-304-0616641|  26.73   7.250  32.659  31.878 1476.1547 09:52:07.73M