2018-03-21T19:46:03.391Z|I-OCEAN7-304-0616641| 26.72 7.251 32.645 31.862 1476.1389 09:51:12.79M 2018-03-21T19:46:08.456Z|I-OCEAN7-304-0616641| 26.72 7.250 32.672 31.892 1476.1747 09:51:17.86M 2018-03-21T19:46:13.260Z|I-OCEAN7-304-0616641| 26.70 7.250 32.697 31.919 1476.2079 09:51:22.92M 2018-03-21T19:46:18.326Z|I-OCEAN7-304-0616641| 26.69 7.250 32.691 31.912 1476.2000 09:51:27.73M 2018-03-21T19:46:23.391Z|I-OCEAN7-304-0616641| 26.75 7.251 32.677 31.897 1476.1824 09:51:32.80M 2018-03-21T19:46:28.454Z|I-OCEAN7-304-0616641| 26.73 7.251 32.677 31.897 1476.1816 09:51:37.86M 2018-03-21T19:46:33.259Z|I-OCEAN7-304-0616641| 26.77 7.250 32.678 31.898 1476.1835 09:51:42.92M 2018-03-21T19:46:38.067Z|I-OCEAN7-304-0616641| 26.71 7.250 32.680 31.900 1476.1843 09:51:47.73M 2018-03-21T19:46:43.128Z|I-OCEAN7-304-0616641| 26.72 7.250 32.618 31.834 1476.1017 09:51:52.54M 2018-03-21T19:46:48.193Z|I-OCEAN7-304-0616641| 26.73 7.250 32.611 31.826 1476.0918 09:51:57.60M 2018-03-21T19:46:53.259Z|I-OCEAN7-304-0616641| 26.73 7.250 32.613 31.829 1476.0940 09:52:02.67M 2018-03-21T19:46:58.326Z|I-OCEAN7-304-0616641| 26.73 7.250 32.659 31.878 1476.1547 09:52:07.73M