2018-03-21T19:44:01.831Z|I-OCEAN7-304-0616641|  26.75   7.251  32.768  31.996 1476.3060 09:49:11.24M
2018-03-21T19:44:06.895Z|I-OCEAN7-304-0616641|  26.74   7.251  32.768  31.996 1476.3054 09:49:16.30M
2018-03-21T19:44:11.959Z|I-OCEAN7-304-0616641|  26.74   7.250  32.795  32.026 1476.3417 09:49:21.37M
2018-03-21T19:44:17.024Z|I-OCEAN7-304-0616641|  26.73   7.250  32.796  32.026 1476.3423 09:49:26.43M
2018-03-21T19:44:22.089Z|I-OCEAN7-304-0616641|  26.73   7.250  32.794  32.024 1476.3395 09:49:31.49M
2018-03-21T19:44:27.155Z|I-OCEAN7-304-0616641|  26.73   7.251  32.781  32.010 1476.3232 09:49:36.56M
2018-03-21T19:44:32.219Z|I-OCEAN7-304-0616641|  26.75   7.251  32.747  31.973 1476.2771 09:49:41.62M
2018-03-21T19:44:37.286Z|I-OCEAN7-304-0616641|  26.74   7.250  32.780  32.009 1476.3215 09:49:46.68M
2018-03-21T19:44:42.348Z|I-OCEAN7-304-0616641|  26.77   7.250  32.780  32.009 1476.3220 09:49:51.75M
2018-03-21T19:44:47.416Z|I-OCEAN7-304-0616641|  26.77   7.251  32.828  32.060 1476.3870 09:49:56.81M
2018-03-21T19:44:52.481Z|I-OCEAN7-304-0616641|  26.77   7.251  32.796  32.026 1476.3448 09:50:01.88M
2018-03-21T19:44:57.544Z|I-OCEAN7-304-0616641|  26.77   7.251  32.742  31.967 1476.2711 09:50:06.94M