2018-03-21T19:42:00.273Z|I-OCEAN7-304-0616641|  26.71   7.250  32.755  31.982 1476.2853 09:47:09.66M
2018-03-21T19:42:05.336Z|I-OCEAN7-304-0616641|  26.74   7.248  32.672  31.894 1476.1691 09:47:14.73M
2018-03-21T19:42:10.401Z|I-OCEAN7-304-0616641|  26.74   7.248  32.672  31.894 1476.1681 09:47:19.79M
2018-03-21T19:42:15.466Z|I-OCEAN7-304-0616641|  26.73   7.248  32.678  31.901 1476.1769 09:47:24.85M
2018-03-21T19:42:20.531Z|I-OCEAN7-304-0616641|  26.74   7.248  32.655  31.876 1476.1450 09:47:29.92M
2018-03-21T19:42:25.596Z|I-OCEAN7-304-0616641|  26.77   7.248  32.644  31.864 1476.1316 09:47:35.00M
2018-03-21T19:42:30.660Z|I-OCEAN7-304-0616641|  26.77   7.248  32.691  31.915 1476.1954 09:47:40.07M
2018-03-21T19:42:35.727Z|I-OCEAN7-304-0616641|  26.77   7.249  32.665  31.886 1476.1619 09:47:45.13M
2018-03-21T19:42:40.789Z|I-OCEAN7-304-0616641|  26.73   7.250  32.732  31.957 1476.2540 09:47:50.20M
2018-03-21T19:42:45.858Z|I-OCEAN7-304-0616641|  26.73   7.250  32.763  31.991 1476.2964 09:47:55.26M
2018-03-21T19:42:50.921Z|I-OCEAN7-304-0616641|  26.68   7.250  32.725  31.950 1476.2430 09:48:00.33M
2018-03-21T19:42:55.983Z|I-OCEAN7-304-0616641|  26.73   7.249  32.716  31.941 1476.2319 09:48:05.39M