2018-03-21T19:40:04.034Z|I-OCEAN7-304-0616641| 26.78 7.245 32.892 32.134 1476.4579 09:45:13.43M 2018-03-21T19:40:08.840Z|I-OCEAN7-304-0616641| 26.69 7.246 32.891 32.133 1476.4576 09:45:18.49M 2018-03-21T19:40:13.903Z|I-OCEAN7-304-0616641| 26.77 7.246 32.891 32.133 1476.4607 09:45:23.30M 2018-03-21T19:40:18.971Z|I-OCEAN7-304-0616641| 26.76 7.247 32.884 32.124 1476.4509 09:45:28.36M 2018-03-21T19:40:24.034Z|I-OCEAN7-304-0616641| 26.68 7.247 32.870 32.109 1476.4318 09:45:33.43M 2018-03-21T19:40:29.099Z|I-OCEAN7-304-0616641| 26.79 7.248 32.869 32.108 1476.4340 09:45:38.49M 2018-03-21T19:40:34.165Z|I-OCEAN7-304-0616641| 26.72 7.248 32.872 32.111 1476.4376 09:45:43.55M 2018-03-21T19:40:39.230Z|I-OCEAN7-304-0616641| 26.72 7.248 32.856 32.093 1476.4155 09:45:48.62M 2018-03-21T19:40:44.294Z|I-OCEAN7-304-0616641| 26.76 7.248 32.849 32.085 1476.4071 09:45:53.68M 2018-03-21T19:40:49.359Z|I-OCEAN7-304-0616641| 26.74 7.248 32.847 32.084 1476.4060 09:45:58.75M 2018-03-21T19:40:54.425Z|I-OCEAN7-304-0616641| 26.74 7.249 32.830 32.064 1476.3827 09:46:03.81M 2018-03-21T19:40:59.489Z|I-OCEAN7-304-0616641| 26.76 7.249 32.796 32.027 1476.3396 09:46:08.87M