2018-03-21T19:35:00.392Z|I-OCEAN7-304-0616641|  26.70   7.249  33.119  32.378 1476.7731 09:40:09.76M
2018-03-21T19:35:05.458Z|I-OCEAN7-304-0616641|  26.74   7.249  33.101  32.358 1476.7502 09:40:14.83M
2018-03-21T19:35:10.524Z|I-OCEAN7-304-0616641|  26.76   7.249  33.054  32.307 1476.6870 09:40:19.89M
2018-03-21T19:35:15.589Z|I-OCEAN7-304-0616641|  26.76   7.249  33.078  32.333 1476.7192 09:40:24.95M
2018-03-21T19:35:20.652Z|I-OCEAN7-304-0616641|  26.75   7.249  33.053  32.306 1476.6854 09:40:30.04M
2018-03-21T19:35:25.716Z|I-OCEAN7-304-0616641|  26.75   7.249  33.047  32.299 1476.6776 09:40:35.10M
2018-03-21T19:35:30.783Z|I-OCEAN7-304-0616641|  26.68   7.249  33.034  32.285 1476.6582 09:40:40.16M
2018-03-21T19:35:35.848Z|I-OCEAN7-304-0616641|  26.75   7.249  32.984  32.231 1476.5920 09:40:45.23M
2018-03-21T19:35:40.915Z|I-OCEAN7-304-0616641|  26.73   7.248  32.977  32.224 1476.5803 09:40:50.29M
2018-03-21T19:35:45.978Z|I-OCEAN7-304-0616641|  26.76   7.248  32.979  32.227 1476.5829 09:40:55.36M
2018-03-21T19:35:51.042Z|I-OCEAN7-304-0616641|  26.72   7.247  32.981  32.230 1476.5844 09:41:00.42M
2018-03-21T19:35:56.106Z|I-OCEAN7-304-0616641|  26.72   7.248  32.981  32.229 1476.5853 09:41:05.49M