2018-03-21T19:33:03.897Z|I-OCEAN7-304-0616641|  26.65   7.247  32.746  31.976 1476.2635 09:38:13.27M
2018-03-21T19:33:08.963Z|I-OCEAN7-304-0616641|  26.65   7.247  33.046  32.300 1476.6676 09:38:18.33M
2018-03-21T19:33:14.027Z|I-OCEAN7-304-0616641|  26.69   7.246  33.179  32.445 1476.8489 09:38:23.40M
2018-03-21T19:33:19.093Z|I-OCEAN7-304-0616641|  26.69   7.247  33.279  32.553 1476.9836 09:38:28.46M
2018-03-21T19:33:24.158Z|I-OCEAN7-304-0616641|  26.74   7.247  33.269  32.542 1476.9706 09:38:33.53M
2018-03-21T19:33:29.222Z|I-OCEAN7-304-0616641|  26.67   7.246  33.267  32.540 1476.9674 09:38:38.59M
2018-03-21T19:33:34.287Z|I-OCEAN7-304-0616641|  26.68   7.246  33.283  32.557 1476.9875 09:38:43.65M
2018-03-21T19:33:39.350Z|I-OCEAN7-304-0616641|  26.68   7.246  33.249  32.521 1476.9421 09:38:48.72M
2018-03-21T19:33:44.417Z|I-OCEAN7-304-0616641|  26.68   7.246  33.249  32.521 1476.9429 09:38:53.78M
2018-03-21T19:33:49.478Z|I-OCEAN7-304-0616641|  26.68   7.246  33.219  32.488 1476.9023 09:38:58.85M
2018-03-21T19:33:54.546Z|I-OCEAN7-304-0616641|  26.69   7.246  33.219  32.488 1476.9020 09:39:03.91M
2018-03-21T19:33:59.613Z|I-OCEAN7-304-0616641|  26.69   7.247  33.219  32.487 1476.9028 09:39:08.97M