2018-03-21T19:33:03.897Z|I-OCEAN7-304-0616641| 26.65 7.247 32.746 31.976 1476.2635 09:38:13.27M 2018-03-21T19:33:08.963Z|I-OCEAN7-304-0616641| 26.65 7.247 33.046 32.300 1476.6676 09:38:18.33M 2018-03-21T19:33:14.027Z|I-OCEAN7-304-0616641| 26.69 7.246 33.179 32.445 1476.8489 09:38:23.40M 2018-03-21T19:33:19.093Z|I-OCEAN7-304-0616641| 26.69 7.247 33.279 32.553 1476.9836 09:38:28.46M 2018-03-21T19:33:24.158Z|I-OCEAN7-304-0616641| 26.74 7.247 33.269 32.542 1476.9706 09:38:33.53M 2018-03-21T19:33:29.222Z|I-OCEAN7-304-0616641| 26.67 7.246 33.267 32.540 1476.9674 09:38:38.59M 2018-03-21T19:33:34.287Z|I-OCEAN7-304-0616641| 26.68 7.246 33.283 32.557 1476.9875 09:38:43.65M 2018-03-21T19:33:39.350Z|I-OCEAN7-304-0616641| 26.68 7.246 33.249 32.521 1476.9421 09:38:48.72M 2018-03-21T19:33:44.417Z|I-OCEAN7-304-0616641| 26.68 7.246 33.249 32.521 1476.9429 09:38:53.78M 2018-03-21T19:33:49.478Z|I-OCEAN7-304-0616641| 26.68 7.246 33.219 32.488 1476.9023 09:38:58.85M 2018-03-21T19:33:54.546Z|I-OCEAN7-304-0616641| 26.69 7.246 33.219 32.488 1476.9020 09:39:03.91M 2018-03-21T19:33:59.613Z|I-OCEAN7-304-0616641| 26.69 7.247 33.219 32.487 1476.9028 09:39:08.97M