2018-03-21T19:31:02.334Z|I-OCEAN7-304-0616641|  26.69   7.245  32.823  32.060 1476.3634 09:36:11.70M
2018-03-21T19:31:07.401Z|I-OCEAN7-304-0616641|  26.69   7.245  32.822  32.059 1476.3622 09:36:16.76M
2018-03-21T19:31:12.466Z|I-OCEAN7-304-0616641|  26.68   7.245  32.782  32.016 1476.3092 09:36:21.82M
2018-03-21T19:31:17.532Z|I-OCEAN7-304-0616641|  26.68   7.245  32.815  32.052 1476.3535 09:36:26.89M
2018-03-21T19:31:22.595Z|I-OCEAN7-304-0616641|  26.69   7.245  32.821  32.059 1476.3611 09:36:31.95M
2018-03-21T19:31:27.660Z|I-OCEAN7-304-0616641|  26.68   7.245  32.822  32.059 1476.3608 09:36:37.03M
2018-03-21T19:31:32.722Z|I-OCEAN7-304-0616641|  26.68   7.249  32.822  32.055 1476.3728 09:36:42.10M
2018-03-21T19:31:37.793Z|I-OCEAN7-304-0616641|  26.64   7.249  32.821  32.054 1476.3723 09:36:47.16M
2018-03-21T19:31:42.857Z|I-OCEAN7-304-0616641|  26.71   7.250  32.787  32.017 1476.3274 09:36:52.23M
2018-03-21T19:31:47.922Z|I-OCEAN7-304-0616641|  26.64   7.250  32.786  32.016 1476.3257 09:36:57.29M
2018-03-21T19:31:52.986Z|I-OCEAN7-304-0616641|  26.71   7.250  32.801  32.032 1476.3466 09:37:02.36M
2018-03-21T19:31:58.052Z|I-OCEAN7-304-0616641|  26.71   7.250  32.811  32.043 1476.3600 09:37:07.42M