2018-03-21T19:29:01.035Z|I-OCEAN7-304-0616641|  26.67   7.245  32.519  31.732 1475.9541 09:34:10.40M
2018-03-21T19:29:06.100Z|I-OCEAN7-304-0616641|  26.67   7.245  32.514  31.725 1475.9471 09:34:15.46M
2018-03-21T19:29:11.167Z|I-OCEAN7-304-0616641|  26.67   7.246  32.817  32.053 1476.3578 09:34:20.52M
2018-03-21T19:29:15.969Z|I-OCEAN7-304-0616641|  26.66   7.246  33.093  32.351 1476.7308 09:34:25.59M
2018-03-21T19:29:21.034Z|I-OCEAN7-304-0616641|  26.66   7.247  33.232  32.502 1476.9199 09:34:30.39M
2018-03-21T19:29:26.100Z|I-OCEAN7-304-0616641|  26.66   7.247  33.287  32.561 1476.9950 09:34:35.46M
2018-03-21T19:29:31.166Z|I-OCEAN7-304-0616641|  26.66   7.247  33.040  32.293 1476.6615 09:34:40.52M
2018-03-21T19:29:36.232Z|I-OCEAN7-304-0616641|  26.68   7.247  32.874  32.113 1476.4379 09:34:45.59M
2018-03-21T19:29:41.297Z|I-OCEAN7-304-0616641|  26.64   7.247  32.801  32.035 1476.3403 09:34:50.65M
2018-03-21T19:29:46.359Z|I-OCEAN7-304-0616641|  26.66   7.247  32.780  32.012 1476.3115 09:34:55.72M
2018-03-21T19:29:51.425Z|I-OCEAN7-304-0616641|  26.63   7.247  32.753  31.983 1476.2749 09:35:00.78M
2018-03-21T19:29:56.489Z|I-OCEAN7-304-0616641|  26.68   7.247  32.754  31.983 1476.2765 09:35:05.84M